Cap Mercado MX$44.42T
0.29%
Volumen 24h MX$1.38T
-51.32%
BTC % 49.98%
0.62%
ETH % 16.78%
-0.47%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.00366245 | MX$0.00366152 | MX$0.00384432 | MX$0.00382578 | MX$11,675,223 | - |
Jun-28 2024 | MX$0.00382562 | MX$0.00375457 | MX$0.00393722 | MX$0.00382801 | MX$21,103,738 | - |
Jun-27 2024 | MX$0.0038459 | MX$0.00375602 | MX$0.00390286 | MX$0.00375697 | MX$15,799,870 | - |
Jun-26 2024 | MX$0.00375687 | MX$0.00372154 | MX$0.00388573 | MX$0.00377721 | MX$23,275,465 | - |
Jun-25 2024 | MX$0.00375989 | MX$0.00368497 | MX$0.00379336 | MX$0.00368589 | MX$12,917,212 | - |
Jun-24 2024 | MX$0.00370231 | MX$0.00368428 | MX$0.00383293 | MX$0.00379406 | MX$7,029,105 | - |
Jun-23 2024 | MX$0.00379301 | MX$0.00377554 | MX$0.00383289 | MX$0.0037936 | MX$12,529,709 | - |
Jun-22 2024 | MX$0.00374007 | MX$0.00374007 | MX$0.00397771 | MX$0.00386905 | MX$12,835,715 | - |
Jun-21 2024 | MX$0.00388548 | MX$0.00370302 | MX$0.00395709 | MX$0.00373891 | MX$8,964,258 | - |
Jun-20 2024 | MX$0.00372072 | MX$0.00370358 | MX$0.00390379 | MX$0.00377905 | MX$12,731,812 | - |
Jun-19 2024 | MX$0.00377715 | MX$0.00375775 | MX$0.00395879 | MX$0.00394123 | MX$12,649,808 | - |
Jun-18 2024 | MX$0.0039404 | MX$0.00368587 | MX$0.00419926 | MX$0.00418173 | MX$12,841,033 | - |
Jun-17 2024 | MX$0.00419635 | MX$0.00419635 | MX$0.00447411 | MX$0.00447312 | MX$14,066,363 | - |
Jun-16 2024 | MX$0.00467426 | MX$0.00456225 | MX$0.00472892 | MX$0.00472892 | MX$7,446,798 | - |
Jun-15 2024 | MX$0.00474665 | MX$0.00452857 | MX$0.00474785 | MX$0.0046375 | MX$15,129,411 | - |
Análisis de precios históricos y de mercado de Berry (BERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1293 días, desde el día 15-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.