Precio de Berachain (BERA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Berachain - BERA por Mercado y Casa de Cambio
Precio y Volumen de Berachain en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Berachain (BERA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| BERA/USDT | swap | Berachain | Tether USD | $0.276800 | Ƀ0.00000437 | $54,681,756 | Ƀ862.45 | High | hace 4m 35s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.276800 | Ƀ0.00000437 | $51,568,454 | Ƀ813.35 | High | hace 4m 35s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.276700 | Ƀ0.00000436 | $10,755,696 | Ƀ169.64 | High | hace 4m 35s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.276200 | Ƀ0.00000436 | $8,946,465 | Ƀ141.11 | High | hace 4m 35s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.276800 | Ƀ0.00000437 | $6,621,782 | Ƀ104.44 | High | hace 4m 35s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.276500 | Ƀ0.00000436 | $3,747,490 | Ƀ59.11 | High | hace 4m 35s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.277000 | Ƀ0.00000437 | $1,870,276 | Ƀ29.52 | High | hace 2m 37s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.285900 | Ƀ0.00000451 | $1,532,014 | Ƀ24.18 | High | hace 2m 37s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.277600 | Ƀ0.00000438 | $1,494,783 | Ƀ23.59 | High | hace 1m 36s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.277000 | Ƀ0.00000437 | $1,359,757 | Ƀ21.46 | High | hace 2m 37s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.276600 | Ƀ0.00000436 | $1,116,900 | Ƀ17.62 | High | hace 4m 35s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.277000 | Ƀ0.00000437 | $891,454 | Ƀ14.06 | High | hace 4m 35s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.276600 | Ƀ0.00000436 | $860,847 | Ƀ13.58 | High | hace 4m 35s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.277000 | Ƀ0.00000437 | $799,513 | Ƀ12.62 | High | hace 2m 37s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.276800 | Ƀ0.00000437 | $759,068 | Ƀ11.97 | High | hace 4m 35s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.276700 | Ƀ0.00000436 | $730,117 | Ƀ11.52 | High | hace 4m 35s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.278000 | Ƀ0.00000439 | $721,122 | Ƀ11.38 | High | hace 2m 37s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.277000 | Ƀ0.00000437 | $684,482 | Ƀ10.80 | High | hace 4m 35s | |
| BERA/USDC | swap | Berachain | USD Coin | $0.276900 | Ƀ0.00000437 | $679,145 | Ƀ10.71 | High | hace 4m 35s | |
| BERA/USDC | spot | Berachain | USD Coin | $0.277000 | Ƀ0.00000437 | $538,779 | Ƀ8.50 | High | hace 2m 37s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.277200 | Ƀ0.00000438 | $482,319 | Ƀ7.61 | High | hace 2m 37s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.277100 | Ƀ0.00000437 | $475,256 | Ƀ7.50 | High | hace 4m 35s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.277000 | Ƀ0.00000437 | $468,423 | Ƀ7.39 | High | hace 1m 36s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.277000 | Ƀ0.00000437 | $449,956 | Ƀ7.10 | High | hace 2m 37s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.277000 | Ƀ0.00000437 | $378,337 | Ƀ5.97 | High | hace 4m 35s |
Precio y Volumen de Berachain en 35 Mercados y Exchanges - 63 Pairs
Exchange & Mercados:
Backpack Exchange, 
BigONE, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
Exmo, FMFW.io, Foxbit, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT