Precio de Berachain (BERA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Berachain - BERA por Mercado y Casa de Cambio
Precio y Volumen de Berachain en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Berachain (BERA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| BERA/USDT | swap | Berachain | Tether USD | $0.180800 | Ƀ0.00000280 | $11,167,141 | Ƀ172.70 | High | hace 3m 14s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.181200 | Ƀ0.00000280 | $7,033,884 | Ƀ108.78 | High | hace 3m 14s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.181100 | Ƀ0.00000280 | $6,546,200 | Ƀ101.24 | High | hace 3m 14s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.181100 | Ƀ0.00000280 | $2,286,158 | Ƀ35.36 | High | hace 3m 14s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.181400 | Ƀ0.00000280 | $1,584,987 | Ƀ24.50 | High | hace 15s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.181300 | Ƀ0.00000280 | $1,042,247 | Ƀ16.11 | High | hace 1m 15s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.180500 | Ƀ0.00000279 | $685,535 | Ƀ10.60 | High | hace 3m 14s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.181200 | Ƀ0.00000280 | $629,375 | Ƀ9.73 | High | hace 3m 14s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.179800 | Ƀ0.00000278 | $457,812 | Ƀ7.08 | High | hace 3m 14s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.182000 | Ƀ0.00000281 | $345,586 | Ƀ5.34 | High | hace 1m 15s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.180900 | Ƀ0.00000280 | $286,297 | Ƀ4.43 | High | hace 1m 15s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.181200 | Ƀ0.00000280 | $279,013 | Ƀ4.31 | High | hace 3m 14s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.181000 | Ƀ0.00000280 | $225,850 | Ƀ3.49 | High | hace 1m 15s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.180000 | Ƀ0.00000278 | $213,611 | Ƀ3.30 | High | hace 3m 14s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.182000 | Ƀ0.00000281 | $192,686 | Ƀ2.98 | High | hace 15s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.181200 | Ƀ0.00000280 | $192,031 | Ƀ2.97 | High | hace 3m 14s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.181100 | Ƀ0.00000280 | $190,923 | Ƀ2.95 | High | hace 3m 14s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.180800 | Ƀ0.00000280 | $181,213 | Ƀ2.80 | High | hace 3m 14s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.181300 | Ƀ0.00000280 | $156,887 | Ƀ2.43 | High | hace 3m 14s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.181000 | Ƀ0.00000280 | $150,540 | Ƀ2.33 | High | hace 1m 15s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.181100 | Ƀ0.00000280 | $116,547 | Ƀ1.80 | High | hace 3m 14s | |
| BERA/USDT | spot | Berachain | Tether USD | $0.181500 | Ƀ0.00000281 | $111,160 | Ƀ1.72 | High | hace 1m 15s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.181000 | Ƀ0.00000280 | $96,769 | Ƀ1.50 | High | hace 3m 14s | |
| BERA/USDC | swap | Berachain | USD Coin | $0.180940 | Ƀ0.00000280 | $96,421 | Ƀ1.49 | High | hace 3m 14s | |
| BERA/USDT | swap | Berachain | Tether USD | $0.181300 | Ƀ0.00000280 | $90,937 | Ƀ1.41 | High | hace 3m 14s |
Precio y Volumen de Berachain en 35 Mercados y Exchanges - 63 Pairs
Exchange & Mercados:
Backpack Exchange, 
BigONE, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, Foxbit, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT