Cap Mercado NZ$4.04T
-1.9%
Volumen 24h NZ$171.09B
-17.98%
BTC % 49.73%
-0.82%
ETH % 16.74%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.060169 | NZ$0.059392 | NZ$0.068023 | NZ$0.066302 | NZ$8,361,661 | NZ$12,888,563 |
Jun-30 2024 | NZ$0.067911 | NZ$0.060663 | NZ$0.067911 | NZ$0.061679 | NZ$6,714,764 | NZ$13,544,845 |
Jun-29 2024 | NZ$0.061691 | NZ$0.061129 | NZ$0.064357 | NZ$0.06224 | NZ$7,445,704 | NZ$12,304,184 |
Jun-28 2024 | NZ$0.062578 | NZ$0.061986 | NZ$0.065842 | NZ$0.064084 | NZ$8,770,062 | NZ$12,481,079 |
Jun-27 2024 | NZ$0.064074 | NZ$0.063161 | NZ$0.066383 | NZ$0.064798 | NZ$8,353,214 | NZ$12,779,439 |
Jun-26 2024 | NZ$0.063922 | NZ$0.063922 | NZ$0.069513 | NZ$0.067787 | NZ$8,213,395 | NZ$12,749,246 |
Jun-25 2024 | NZ$0.068072 | NZ$0.06699 | NZ$0.071568 | NZ$0.069551 | NZ$9,937,855 | NZ$13,576,889 |
Jun-24 2024 | NZ$0.070488 | NZ$0.060944 | NZ$0.072293 | NZ$0.062231 | NZ$10,448,958 | NZ$14,058,716 |
Jun-23 2024 | NZ$0.06526 | NZ$0.061747 | NZ$0.069249 | NZ$0.062321 | NZ$6,422,347 | NZ$13,016,086 |
Jun-22 2024 | NZ$0.06219 | NZ$0.059804 | NZ$0.062274 | NZ$0.062274 | NZ$7,478,185 | NZ$12,403,739 |
Jun-21 2024 | NZ$0.061946 | NZ$0.061248 | NZ$0.064322 | NZ$0.062882 | NZ$9,016,716 | NZ$12,355,054 |
Jun-20 2024 | NZ$0.063131 | NZ$0.062692 | NZ$0.069114 | NZ$0.063512 | NZ$8,938,430 | NZ$12,591,396 |
Jun-19 2024 | NZ$0.063043 | NZ$0.06021 | NZ$0.06808 | NZ$0.061359 | NZ$9,501,230 | NZ$12,573,814 |
Jun-18 2024 | NZ$0.061467 | NZ$0.060424 | NZ$0.06933 | NZ$0.06933 | NZ$11,743,185 | NZ$12,259,602 |
Jun-17 2024 | NZ$0.071081 | NZ$0.070617 | NZ$0.072945 | NZ$0.072945 | NZ$8,850,218 | NZ$14,176,980 |
Análisis de precios históricos y de mercado de beoble (BBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 125 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64547 NZD.