Cap Mercado AR$2,393.77T
-0.31%
Volumen 24h AR$101.46T
-17%
BTC % 50.84%
0.41%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$22.20 | AR$22.05 | AR$23.76 | AR$23.46 | AR$4,786,637,569 | AR$4,756,957,740 |
Jul-19 2024 | AR$23.49 | AR$21.43 | AR$24.59 | AR$22.10 | AR$5,118,876,541 | AR$5,034,132,774 |
Jul-18 2024 | AR$22.34 | AR$21.65 | AR$23.12 | AR$22.01 | AR$4,883,743,288 | AR$4,787,224,759 |
Jul-17 2024 | AR$21.95 | AR$21.90 | AR$23.84 | AR$22.92 | AR$5,181,621,010 | AR$4,703,528,099 |
Jul-16 2024 | AR$22.69 | AR$22.69 | AR$24.23 | AR$22.92 | AR$6,245,793,728 | AR$4,860,705,836 |
Jul-15 2024 | AR$23.02 | AR$20.17 | AR$28.18 | AR$20.18 | AR$5,837,966,778 | AR$4,932,509,758 |
Jul-14 2024 | AR$20.69 | AR$19.03 | AR$20.78 | AR$19.80 | AR$4,558,766,388 | AR$4,433,775,021 |
Jul-13 2024 | AR$20.21 | AR$18.92 | AR$20.74 | AR$19.73 | AR$4,189,552,736 | AR$4,330,133,818 |
Jul-12 2024 | AR$19.70 | AR$18.47 | AR$20.23 | AR$18.66 | AR$4,722,606,175 | AR$4,221,803,920 |
Jul-11 2024 | AR$19.26 | AR$17.92 | AR$19.41 | AR$19.13 | AR$4,674,848,469 | AR$4,126,520,593 |
Jul-10 2024 | AR$19.22 | AR$19.17 | AR$20.79 | AR$20.02 | AR$4,695,452,460 | AR$4,118,860,364 |
Jul-09 2024 | AR$19.78 | AR$19.57 | AR$21.65 | AR$20.75 | AR$4,700,815,589 | AR$4,238,199,635 |
Jul-08 2024 | AR$20.57 | AR$20.42 | AR$22.19 | AR$21.73 | AR$5,308,386,715 | AR$4,407,143,619 |
Jul-07 2024 | AR$21.72 | AR$21.72 | AR$24.58 | AR$23.59 | AR$4,207,609,049 | AR$4,653,322,998 |
Jul-06 2024 | AR$23.85 | AR$22.54 | AR$23.93 | AR$23.11 | AR$4,522,116,896 | AR$5,110,665,625 |
Análisis de precios históricos y de mercado de beoble (BBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 144 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13442 ARS.