Cap Mercado $3.50T
0.96%
Volumen 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Beny Bad Boy (BBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00029495 | $0.00029495 | $0.00030471 | $0.00030376 | $2,456 | $702,850 |
| Jan-13 2026 | $0.00030386 | $0.00029706 | $0.0003117 | $0.0003117 | $801 | $724,089 |
| Jan-12 2026 | $0.0003117 | $0.0003117 | $0.0003117 | $0.0003117 | - | $742,768 |
| Jan-11 2026 | $0.0003117 | $0.0003117 | $0.00031568 | $0.00031568 | - | $742,768 |
| Jan-10 2026 | $0.00031568 | $0.00031568 | $0.00031568 | $0.00031568 | - | $752,241 |
| Jan-09 2026 | $0.00031568 | $0.00031568 | $0.00031735 | $0.00031735 | - | $752,241 |
| Jan-08 2026 | $0.00031735 | $0.00031686 | $0.00032468 | $0.0003224 | - | $756,229 |
| Jan-07 2026 | $0.00032243 | $0.00032243 | $0.00033424 | $0.00033342 | $2,737 | $768,343 |
| Jan-06 2026 | $0.00033316 | $0.00033226 | $0.00034661 | $0.00034661 | $2,888 | $793,911 |
| Jan-05 2026 | $0.0003475 | $0.00033033 | $0.0003491 | $0.00033033 | $2,791 | $828,082 |
| Jan-04 2026 | $0.00032918 | $0.00032592 | $0.00033536 | $0.00033086 | $2,937 | $784,426 |
| Jan-03 2026 | $0.00033107 | $0.00032733 | $0.0003401 | $0.00032733 | $2,709 | $788,913 |
| Jan-02 2026 | $0.00032679 | $0.00032224 | $0.0003277 | $0.00032389 | $2,685 | $778,723 |
| Jan-01 2026 | $0.00032331 | $0.00031776 | $0.00032476 | $0.00031988 | $2,793 | $770,425 |
| Dec-31 2025 | $0.00031987 | $0.0003187 | $0.000353 | $0.00034356 | $2,778 | $762,226 |