Cap Mercado $2.43T
1.31%
Volumen 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Beny Bad Boy (BBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00015126 | $0.0001499 | $0.00015202 | $0.00015117 | $1,350 | $360,446 |
| Feb-23 2026 | $0.00015137 | $0.00014988 | $0.00015564 | $0.00015564 | $1,315 | $360,708 |
| Feb-22 2026 | $0.00015629 | $0.00015594 | $0.00015944 | $0.00015925 | $1,370 | $372,431 |
| Feb-21 2026 | $0.00015908 | $0.00015827 | $0.00016117 | $0.00015851 | $1,349 | $379,074 |
| Feb-20 2026 | $0.00015804 | $0.00015621 | $0.00015818 | $0.00015621 | $1,327 | $376,597 |
| Feb-19 2026 | $0.00015627 | $0.00015607 | $0.00016532 | $0.00016532 | $1,282 | $372,397 |
| Feb-18 2026 | $0.00016524 | $0.00016188 | $0.00016833 | $0.0001627 | $1,488 | $393,775 |
| Feb-17 2026 | $0.00016281 | $0.00016059 | $0.0001636 | $0.00016059 | $1,380 | $387,961 |
| Feb-16 2026 | $0.00016048 | $0.0001585 | $0.00016163 | $0.00015955 | $1,366 | $382,426 |
| Feb-15 2026 | $0.00015963 | $0.00015908 | $0.00016593 | $0.00015941 | $1,221 | $380,395 |
| Feb-14 2026 | $0.00015938 | $0.00015591 | $0.00015938 | $0.00015655 | $963 | $379,795 |
| Feb-13 2026 | $0.00015673 | $0.00015352 | $0.00015733 | $0.00015352 | $1,143 | $373,496 |
| Feb-12 2026 | $0.00015372 | $0.00014903 | $0.00016123 | $0.00014945 | $1,336 | $366,314 |
| Feb-11 2026 | $0.00014919 | $0.00014898 | $0.00015251 | $0.00015059 | $1,273 | $355,514 |
| Feb-10 2026 | $0.00015022 | $0.00014977 | $0.00015611 | $0.00015354 | $1,313 | $357,973 |