Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Beny Bad Boy (BBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023153 | $0.00023153 | $0.00023153 | $0.00023153 | - | - |
| Aug-19 2025 | $0.00023153 | $0.00023153 | $0.00024057 | $0.00024057 | - | - |
| Aug-18 2025 | $0.00024057 | $0.00023888 | $0.00024057 | $0.00023888 | - | - |
| Aug-17 2025 | $0.00023888 | $0.00023888 | $0.0002425 | $0.0002425 | - | - |
| Aug-16 2025 | $0.0002425 | $0.0002425 | $0.00024794 | $0.00024794 | - | - |
| Aug-15 2025 | $0.00024794 | $0.00024238 | $0.00024794 | $0.00024238 | - | - |
| Aug-14 2025 | $0.00024238 | $0.00024238 | $0.00025515 | $0.00025515 | - | - |
| Aug-13 2025 | $0.00025515 | $0.00025515 | $0.00025515 | $0.00025515 | - | - |
| Aug-12 2025 | $0.00025515 | $0.00024543 | $0.00026072 | $0.00026072 | - | - |
| Aug-11 2025 | $0.00026072 | $0.00026072 | $0.00026072 | $0.00026072 | - | - |
| Aug-10 2025 | $0.00026072 | $0.00026072 | $0.00026072 | $0.00026072 | - | - |
| Aug-09 2025 | $0.00026072 | $0.00026044 | $0.00026072 | $0.00026044 | - | - |
| Aug-08 2025 | $0.00026044 | $0.00026044 | $0.00026044 | $0.00026044 | - | - |
| Aug-07 2025 | $0.00026044 | $0.00025719 | $0.00026225 | $0.00026225 | - | - |
| Aug-06 2025 | $0.00026225 | $0.00025661 | $0.00026225 | $0.00026055 | - | - |