Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Beny Bad Boy (BBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00008246 | $0.00008211 | $0.00008412 | $0.000084 | $440 | - |
| Aug-29 2024 | $0.00008379 | $0.00008321 | $0.00008402 | $0.00008321 | $346 | - |
| Aug-28 2024 | $0.00008287 | $0.00008287 | $0.00008368 | $0.00008351 | $252 | - |
| Aug-27 2024 | $0.00008336 | $0.00006438 | $0.00008419 | $0.00006448 | $2,098 | - |
| Aug-26 2024 | $0.00006442 | $0.00006416 | $0.00006486 | $0.00006486 | $8 | - |
| Aug-25 2024 | $0.0000649 | $0.00006426 | $0.0000649 | $0.00006458 | $9 | - |
| Aug-24 2024 | $0.00006451 | $0.00006345 | $0.00006467 | $0.00006345 | $0 | - |
| Aug-23 2024 | $0.00006355 | $0.00006353 | $0.00006586 | $0.00006383 | $199 | - |
| Aug-22 2024 | $0.00006381 | $0.00006306 | $0.00006593 | $0.00006562 | $3 | - |
| Aug-21 2024 | $0.00006591 | $0.00006364 | $0.00006762 | $0.00006762 | $1 | - |
| Aug-20 2024 | $0.00006759 | $0.00006725 | $0.00006968 | $0.00006942 | $145 | - |
| Aug-19 2024 | $0.00006941 | $0.00006904 | $0.00006941 | $0.00006924 | $0 | - |
| Aug-18 2024 | $0.00006916 | $0.00006915 | $0.00006982 | $0.00006981 | $0 | - |
| Aug-17 2024 | $0.00006986 | $0.00006908 | $0.00006986 | $0.0000694 | $0 | - |
| Aug-16 2024 | $0.00006916 | $0.00006916 | $0.00006975 | $0.00006937 | $15 | - |