Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Beny Bad Boy (BBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017462 | $0.00015342 | $0.00017462 | $0.00015342 | - | - |
| Jul-12 2025 | $0.00015342 | $0.00014835 | $0.00015794 | $0.00015794 | - | - |
| Jul-11 2025 | $0.00015794 | $0.00014618 | $0.00015794 | $0.00014618 | - | - |
| Jul-10 2025 | $0.00014618 | $0.00013687 | $0.00014618 | $0.00013687 | - | - |
| Jul-09 2025 | $0.00013687 | $0.00013687 | $0.00013907 | $0.00013801 | - | - |
| Jul-08 2025 | $0.00013733 | $0.00013733 | $0.00013833 | $0.00013833 | - | - |
| Jul-07 2025 | $0.00013833 | $0.00013384 | $0.00013833 | $0.000136 | - | - |
| Jul-06 2025 | $0.000136 | $0.00013317 | $0.000136 | $0.00013317 | - | - |
| Jul-05 2025 | $0.00013317 | $0.00013317 | $0.00015167 | $0.00014806 | - | - |
| Jul-04 2025 | $0.00014806 | $0.00014669 | $0.00014846 | $0.00014669 | - | - |
| Jul-03 2025 | $0.00014669 | $0.00014669 | $0.00014925 | $0.00014841 | - | - |
| Jul-02 2025 | $0.00014841 | $0.00014145 | $0.00014841 | $0.00014145 | - | - |
| Jul-01 2025 | $0.00014145 | $0.00014118 | $0.00014345 | $0.00014118 | - | - |
| Jun-30 2025 | $0.00014118 | $0.00013878 | $0.00018378 | $0.00018378 | - | - |
| Jun-29 2025 | $0.00018378 | $0.00018378 | $0.00018844 | $0.00018598 | - | - |