Cap Mercado $4.11T
1.96%
Volumen 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beny Bad Boy (BBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00051216 | $0.00050452 | $0.00051328 | $0.00050452 | $44,711 | $1,220,433 |
| Oct-24 2025 | $0.00050399 | $0.0005001 | $0.00050917 | $0.0005001 | $44,139 | $1,200,961 |
| Oct-23 2025 | $0.00049833 | $0.00048626 | $0.00050712 | $0.00050712 | $45,079 | $1,187,494 |
| Oct-22 2025 | $0.00050304 | $0.00049098 | $0.00057096 | $0.00057096 | $429,884 | $1,198,713 |
| Oct-21 2025 | $0.00057096 | $0.00053117 | $0.00058142 | $0.00054777 | - | - |
| Oct-20 2025 | $0.00054677 | $0.00054677 | $0.00059431 | $0.00056344 | $54,109 | - |
| Oct-19 2025 | $0.0005611 | $0.00054913 | $0.00056727 | $0.00055969 | $52,758 | - |
| Oct-18 2025 | $0.00055928 | $0.00053578 | $0.00055967 | $0.00053578 | $52,017 | - |
| Oct-17 2025 | $0.00053662 | $0.00051927 | $0.00054658 | $0.00054464 | $49,509 | - |
| Oct-16 2025 | $0.00054123 | $0.00054123 | $0.00060739 | $0.00059687 | $53,684 | - |
| Oct-15 2025 | $0.00059432 | $0.00059432 | $0.00062302 | $0.00060117 | $58,439 | - |
| Oct-14 2025 | $0.00060335 | $0.0005872 | $0.00060873 | $0.00060359 | $55,779 | - |
| Oct-13 2025 | $0.00060479 | $0.00059768 | $0.00063764 | $0.00061565 | $58,273 | - |
| Oct-12 2025 | $0.00061862 | $0.00058984 | $0.0006283 | $0.0006283 | $57,902 | - |
| Oct-11 2025 | $0.0006285 | $0.00062008 | $0.00064119 | $0.00062688 | $59,484 | - |