Cap Mercado R$14.54T
0.33%
Volumen 24h R$515.35B
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-08 2024 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | - | - |
Jun-07 2024 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | - | - |
Jun-06 2024 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | - | - |
Jun-05 2024 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | - | - |
Jun-04 2024 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | - | - |
Jun-03 2024 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | - | - |
Jun-02 2024 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | - | - |
Jun-01 2024 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | R$704,715,528,446 | - | - |
May-31 2024 | R$704,715,528,446 | R$659,068,808,970 | R$704,715,528,446 | R$659,068,808,970 | R$0 | - |
May-30 2024 | R$659,068,808,970 | R$659,068,808,970 | R$659,068,808,970 | R$659,068,808,970 | - | - |
May-29 2024 | R$659,068,808,970 | R$659,068,808,970 | R$659,068,808,970 | R$659,068,808,970 | - | - |
May-28 2024 | R$659,068,808,970 | R$659,068,808,970 | R$659,068,808,970 | R$659,068,808,970 | - | - |
May-27 2024 | R$659,068,808,970 | R$652,463,377,937 | R$659,068,808,970 | R$658,128,879,950 | R$381 | - |
May-26 2024 | R$658,128,879,950 | R$658,128,879,950 | R$662,303,083,707 | R$662,303,083,707 | R$417 | - |
May-25 2024 | R$662,303,083,707 | R$637,947,924,298 | R$662,303,083,707 | R$637,947,924,298 | R$3 | - |
Análisis de precios históricos y de mercado de BenTen Inu (BENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 375 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.