Cap Mercado HK$20.38T
0.22%
Volumen 24h HK$819.47B
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.00589692 | HK$0.00589692 | HK$0.00683996 | HK$0.00659683 | HK$159,122 | - |
Jul-18 2024 | HK$0.00660236 | HK$0.00604422 | HK$0.00660236 | HK$0.00604422 | HK$85,707 | - |
Jul-17 2024 | HK$0.00600783 | HK$0.00600783 | HK$0.00749767 | HK$0.00694072 | HK$186,167 | - |
Jul-16 2024 | HK$0.0066115 | HK$0.0066115 | HK$0.00842009 | HK$0.00781466 | HK$309,777 | - |
Jul-15 2024 | HK$0.00771174 | HK$0.00692221 | HK$0.00790136 | HK$0.00692221 | HK$295,233 | - |
Jul-14 2024 | HK$0.00689434 | HK$0.00558921 | HK$0.00700305 | HK$0.00639008 | HK$455,357 | - |
Jul-13 2024 | HK$0.00524455 | HK$0.00491119 | HK$0.00560826 | HK$0.00491119 | HK$397,663 | - |
Jul-12 2024 | HK$0.00500329 | HK$0.00377085 | HK$0.00663254 | HK$0.00662478 | HK$1,987,003 | - |
Jul-11 2024 | HK$0.00663638 | HK$0.00610531 | HK$0.00719866 | HK$0.00630978 | HK$176,612 | - |
Jul-10 2024 | HK$0.00653437 | HK$0.00639683 | HK$0.00803613 | HK$0.00739026 | HK$284,949 | - |
Jul-09 2024 | HK$0.00735177 | HK$0.00735177 | HK$0.00875962 | HK$0.00845693 | HK$155,721 | - |
Jul-08 2024 | HK$0.00849727 | HK$0.00817255 | HK$0.00886878 | HK$0.00886878 | HK$112,751 | - |
Jul-07 2024 | HK$0.00891852 | HK$0.00882991 | HK$0.00970886 | HK$0.00959163 | HK$109,845 | - |
Jul-06 2024 | HK$0.00951046 | HK$0.00935224 | HK$0.00998333 | HK$0.00938332 | HK$152,312 | - |
Jul-05 2024 | HK$0.00937942 | HK$0.00757732 | HK$0.00953052 | HK$0.0094715 | HK$235,797 | - |
Análisis de precios históricos y de mercado de Beni (BENI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.