Cap Mercado £1.77T
-0.29%
Volumen 24h £99.30B
0.79%
BTC % 49.74%
-1.06%
ETH % 16.47%
1.57%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ben (v1) (BEN), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-10 2024 | £0.000000003341414325807762 | £0.000000001970575740645367 | £0.000000003342332819867646 | £0.000000001970913878696947 | £1 | - |
| Jul-09 2024 | £0.00000000197088624172254 | £0.000000001970441708341036 | £0.000000001972565676839396 | £0.000000001970477741473797 | - | - |
| Jul-08 2024 | £0.000000001970516018832299 | £205,320,666,136,669 | £0.000000001971042146816617 | £549,518,949,398,595 | - | - |
| Jul-07 2024 | £549,552,509,605,017 | £549,512,574,678,316 | £0.000000004720203917704181 | £0.000000004720203917704181 | £3 | - |
| Jul-06 2024 | £0.000000004719359050688803 | £0.000000003345706899223717 | £0.000000004720472655183566 | £0.000000003346640510640934 | £3 | - |
| Jul-05 2024 | £0.000000003345776427334528 | £0.000000003345005825971626 | £0.000000003550493904499818 | £0.000000003549516597093487 | - | - |
| Jul-04 2024 | £0.000000003549028983171227 | £0.000000003547081484935741 | £0.00000000448373710252644 | £0.000000004481838631565233 | £0 | - |
| Jul-03 2024 | £0.000000004481485127243123 | £0.000000001384409672810836 | £0.000000004481485127243123 | £0.000000001384409672810836 | £41 | - |
| Jul-02 2024 | £0.000000001384409672810836 | £0.000000001384409672810836 | £0.000000006720547032773216 | £0.000000006720547032773216 | £1 | - |
| Jul-01 2024 | £0.000000006720372350975726 | £0.000000003475528756903106 | £0.000000006721064909102277 | £0.000000003475589332902245 | - | - |
| Jun-30 2024 | £0.00000000347537473831587 | £0.000000003181256491293595 | £0.000000008360781818668275 | £0.000000006757894939709862 | £25 | - |
| Jun-29 2024 | £0.000000009105427083096554 | £0.000000008863996490104819 | £0.000000009817757486272246 | £0.000000009817667684357107 | £2 | - |
| Jun-28 2024 | £0.0000000172 | £0.000000007572013386702259 | £0.0000023502 | £0.0000023502 | £2 | - |
| Jun-27 2024 | £0.0000023502 | £0.0000023476 | £0.0000023502 | £0.0000023476 | - | - |
| Jun-26 2024 | £0.0000023476 | £0.0000007138 | £0.0000023476 | £0.0000007138 | £0 | - |
Análisis de precios históricos y de mercado de Ben (v1) (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 429 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77356 GBP.