Cap Mercado RM12.77T
0.3%
Volumen 24h RM452.86B
BTC % 50.5%
0.07%
ETH % 16.36%
0.18%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2023 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | - | - |
Jun-12 2023 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | - | - |
Jun-11 2023 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | - | - |
Jun-10 2023 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | - | - |
Jun-09 2023 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | - | - |
Jun-08 2023 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | RM3,747,572,405 | - | - |
Jun-07 2023 | RM3,747,572,405 | RM3,700,909,074 | RM3,796,958,544 | RM3,776,396,635 | - | - |
Jun-06 2023 | RM3,775,786,349 | RM3,761,139,509 | RM0.000000002775664579970029 | RM0.000000002764628654822799 | RM2,240 | - |
Jun-05 2023 | RM0.000000002764594674999009 | RM886,709,376,215,680 | RM0.000000002771029578203865 | RM886,709,376,215,680 | RM2,761 | - |
Jun-04 2023 | RM886,709,376,215,680 | RM886,709,376,215,680 | RM886,709,376,215,680 | RM886,709,376,215,680 | - | - |
Jun-03 2023 | RM886,709,376,215,680 | RM884,335,943,393,050 | RM888,896,342,559,409 | RM887,974,607,529,209 | - | - |
Jun-02 2023 | RM887,945,698,892,099 | RM874,857,793,993,040 | RM914,492,669,098,709 | RM905,842,482,373,069 | RM587 | - |
Jun-01 2023 | RM906,103,981,374,084 | RM795,054,923,076,265 | RM964,214,176,245,004 | RM957,516,115,988,680 | RM4,195 | - |
Análisis de precios históricos y de mercado de Ben Finale Loyal Psyop DAO (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 13 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.