Cap Mercado $3.27T
-2.57%
Volumen 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEN (v2) (BEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,805 | - |
| Apr-09 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,884 | - |
| Apr-08 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,777 | - |
| Apr-07 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,879 | - |
| Apr-06 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,669 | - |
| Apr-05 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,796 | - |
| Apr-04 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,751 | - |
| Apr-03 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,775 | - |
| Apr-02 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,762 | - |
| Apr-01 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,905 | - |
| Mar-31 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,874 | - |
| Mar-30 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,837 | - |
| Mar-29 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,754 | - |
| Mar-28 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,780 | - |
| Mar-27 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,853 | - |