Cap Mercado NZ$3.73T
0.01%
Volumen 24h NZ$214.99B
-0.35%
BTC % 49.83%
-0.26%
ETH % 16.45%
0.6%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$12.35 | NZ$12.29 | NZ$12.54 | NZ$12.34 | NZ$76,693 | NZ$128,733,208 |
Jul-09 2024 | NZ$12.40 | NZ$12.02 | NZ$12.40 | NZ$12.02 | NZ$68,722 | NZ$129,660,058 |
Jul-08 2024 | NZ$12.03 | NZ$11.94 | NZ$12.34 | NZ$11.97 | NZ$63,407 | NZ$125,889,345 |
Jul-07 2024 | NZ$12.11 | NZ$12.10 | NZ$12.95 | NZ$12.95 | NZ$88,715 | NZ$126,573,674 |
Jul-06 2024 | NZ$12.95 | NZ$12.17 | NZ$13.01 | NZ$12.17 | NZ$83,682 | NZ$133,652,876 |
Jul-05 2024 | NZ$12.15 | NZ$10.95 | NZ$12.25 | NZ$12.15 | NZ$163,976 | NZ$125,051,689 |
Jul-04 2024 | NZ$12.28 | NZ$12.01 | NZ$13.36 | NZ$13.36 | NZ$89,982 | NZ$122,746,640 |
Jul-03 2024 | NZ$13.36 | NZ$13.15 | NZ$13.69 | NZ$13.66 | NZ$102,310 | NZ$133,366,212 |
Jul-02 2024 | NZ$13.61 | NZ$13.15 | NZ$13.64 | NZ$13.15 | NZ$66,097 | NZ$136,648,201 |
Jul-01 2024 | NZ$12.97 | NZ$12.87 | NZ$13.03 | NZ$12.87 | NZ$18,721 | NZ$130,614,784 |
Jun-27 2024 | NZ$12.91 | NZ$12.91 | NZ$12.94 | NZ$12.94 | NZ$71,140 | NZ$133,904,005 |
Jun-26 2024 | NZ$12.57 | NZ$12.55 | NZ$12.61 | NZ$12.55 | NZ$230,289 | NZ$130,409,865 |
Jun-25 2024 | NZ$12.80 | NZ$12.56 | NZ$12.86 | NZ$12.56 | NZ$121,104 | NZ$133,051,014 |
Jun-24 2024 | NZ$12.17 | NZ$12.09 | NZ$12.72 | NZ$12.72 | NZ$64,275 | NZ$126,412,830 |
Jun-20 2024 | NZ$12.06 | NZ$11.73 | NZ$12.16 | NZ$11.73 | NZ$98,735 | NZ$125,200,252 |
Análisis de precios históricos y de mercado de bemo staked TON (stTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 197 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63632 NZD.