Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BemChain (BCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00329936 | $0.00329936 | $0.00337322 | $0.00337322 | $289 | - |
| Aug-29 2024 | $0.00337322 | $0.0032246 | $0.00337322 | $0.0032246 | $1,171 | - |
| Aug-28 2024 | $0.0032246 | $0.00321503 | $0.00327788 | $0.00327788 | $1,276 | - |
| Aug-27 2024 | $0.00327788 | $0.0031234 | $0.00336265 | $0.00317339 | $11,061 | - |
| Aug-26 2024 | $0.00317232 | $0.00317224 | $0.00344592 | $0.00344025 | $4,420 | - |
| Aug-25 2024 | $0.00349395 | $0.00338048 | $0.00349395 | $0.00338048 | $1,391 | - |
| Aug-24 2024 | $0.00338048 | $0.00338048 | $0.00352054 | $0.00347728 | $1,183 | - |
| Aug-23 2024 | $0.00347728 | $0.00333883 | $0.00347728 | $0.00333883 | $1,113 | - |
| Aug-22 2024 | $0.00329038 | $0.0032292 | $0.00350838 | $0.00350838 | $1,624 | - |
| Aug-21 2024 | $0 | $0 | $0.00360362 | $0.00346661 | - | - |
| Aug-20 2024 | $0.0034582 | $0.00312488 | $0.0034582 | $0.0032882 | $9,789 | - |
| Aug-19 2024 | $0.00328723 | $0.0031132 | $0.00331103 | $0.00312323 | $6,668 | - |
| Aug-18 2024 | $0.00311544 | $0.00308217 | $0.00314673 | $0.00314673 | $8,653 | - |
| Aug-17 2024 | $0.00313828 | $0.00312588 | $0.00319683 | $0.00312663 | $7,644 | - |
| Aug-16 2024 | $0.00311124 | $0.00305937 | $0.00312002 | $0.0030717 | $3,036 | - |