Cap Mercado $3.42T
-2.5%
Volumen 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Monedas
33.673
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BemChain (BCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-09 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-08 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-07 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-06 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-05 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-04 2025 | $0.00203766 | $0.00196826 | $0.00203766 | $0.00200955 | - | - |
| Sep-03 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Sep-02 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Sep-01 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Aug-31 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Aug-30 2025 | $0.00200955 | $0.00200955 | $0.00218081 | $0.00218081 | - | - |
| Aug-29 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
| Aug-28 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
| Aug-27 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |