Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beluxuria (BLUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-16 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-15 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-14 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-13 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-12 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-11 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Mar-10 2022 | $0.00004125 | $0.00004121 | $0.00004136 | $0.00004129 | $197 | - |
| Mar-09 2022 | $0.00004129 | $0.00004121 | $0.00004153 | $0.0000413 | $202 | - |
| Mar-08 2022 | $0.0000413 | $0.00004122 | $0.00004132 | $0.00004132 | - | - |
| Mar-07 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-06 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-05 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-04 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-03 2022 | $0.00004132 | $0.00004122 | $0.00004134 | $0.00004123 | - | - |