Cap Mercado Tk321.24T
-0.18%
Volumen 24h Tk13.13T
5.41%
BTC % 50.71%
0.41%
ETH % 16.36%
-0.06%
Monedas
27.571
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2023 | Tk0.014622 | Tk0.014622 | Tk0.014622 | Tk0.014622 | - | - |
Jul-17 2023 | Tk0.014622 | Tk0.014622 | Tk0.014622 | Tk0.014622 | - | - |
Jul-16 2023 | Tk0.014622 | Tk0.014622 | Tk0.014622 | Tk0.014622 | - | - |
Jul-15 2023 | Tk0.014622 | Tk0.014622 | Tk0.014622 | Tk0.014622 | - | - |
Jul-14 2023 | Tk0.014622 | Tk0.014622 | Tk0.014622 | Tk0.014622 | - | - |
Jul-13 2023 | Tk0.014622 | Tk0.014622 | Tk0.014622 | Tk0.014622 | - | - |
Jul-12 2023 | Tk0.014622 | Tk0.01452 | Tk0.014622 | Tk0.01452 | Tk3,990 | - |
Jul-11 2023 | Tk0.014526 | Tk0.014509 | Tk0.014526 | Tk0.014509 | Tk3,990 | - |
Jul-06 2023 | Tk0.015118 | Tk0.015118 | Tk0.015118 | Tk0.015118 | Tk42,085 | - |
Jul-05 2023 | Tk0.015113 | Tk0.015027 | Tk0.015321 | Tk0.015321 | Tk42,085 | - |
Jul-03 2023 | Tk0.016537 | Tk0.016327 | Tk0.016568 | Tk0.016327 | Tk26,561 | - |
Jul-02 2023 | Tk0.016316 | Tk0.016135 | Tk0.017041 | Tk0.016938 | Tk33,502 | - |
Jul-01 2023 | Tk0.017427 | Tk0.017427 | Tk0.017427 | Tk0.017427 | Tk11,250 | - |
Jun-30 2023 | Tk0.017416 | Tk0.016696 | Tk0.017419 | Tk0.016879 | Tk11,250 | - |
Jun-29 2023 | Tk0.016897 | Tk0.016872 | Tk0.01693 | Tk0.016915 | Tk1,693 | - |
Análisis de precios históricos y de mercado de BELUGA (BELUGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 43 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.92483 BDT.