Cap Mercado $4.12T
0.62%
Volumen 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beluga (BELUGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-12 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-11 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-10 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-09 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-08 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-07 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-06 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-05 2024 | $0.00119277 | $0.00119277 | $0.00153021 | $0.00153021 | $60 | - |
| Aug-04 2024 | $0.00153021 | $0.00153021 | $0.00169004 | $0.00169004 | $27 | - |
| Aug-03 2024 | $0.00169004 | $0.00169004 | $0.00169004 | $0.00169004 | - | - |
| Aug-02 2024 | $0.00169004 | $0.00169004 | $0.00169004 | $0.00169004 | - | - |
| Aug-01 2024 | $0.00169004 | $0.00169004 | $0.00177168 | $0.00177168 | $6 | - |
| Jul-31 2024 | $0.00177168 | $0.00177168 | $0.00184797 | $0.00184797 | $185 | - |
| Jul-30 2024 | $0.00184797 | $0.00184797 | $0.00191026 | $0.00191026 | $170 | - |