Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Bellscoin (BELLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011053 | $0.00010694 | $0.00011053 | $0.00010797 | - | - |
| Oct-25 2025 | $0.00010797 | $0.00010797 | $0.00010797 | $0.00010797 | - | - |
| Oct-24 2025 | $0.00010797 | $0.00010592 | $0.00010797 | $0.00010592 | - | - |
| Oct-23 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Oct-22 2025 | $0.00010592 | $0.00010592 | $0.00010864 | $0.00010864 | - | - |
| Oct-21 2025 | $0.00010864 | $0.00010741 | $0.00011129 | $0.00010741 | - | - |
| Oct-20 2025 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |
| Oct-19 2025 | $0.00010741 | $0.00010664 | $0.00010741 | $0.00010664 | - | - |
| Oct-18 2025 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Oct-17 2025 | $0.00010427 | $0.00010427 | $0.0001153 | $0.0001153 | - | - |
| Oct-16 2025 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | - | - |
| Oct-15 2025 | $0.0001153 | $0.0001153 | $0.00011632 | $0.00011632 | - | - |
| Oct-14 2025 | $0.00011632 | $0.00011478 | $0.00012018 | $0.00012018 | $64 | - |
| Oct-13 2025 | $0.0001089 | $0.0001089 | $0.0001089 | $0.0001089 | - | - |
| Oct-12 2025 | $0.0001089 | $0.0001089 | $0.00011671 | $0.00011671 | - | - |