Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bellscoin (BELLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001434 | $0.0001434 | $0.0001434 | $0.0001434 | - | - |
| Jul-14 2025 | $0.0001434 | $0.0001434 | $0.0001434 | $0.0001434 | - | - |
| Jul-13 2025 | $0.0001434 | $0.0001434 | $0.000144 | $0.000144 | - | - |
| Jul-12 2025 | $0.000144 | $0.000144 | $0.00015117 | $0.00015117 | - | - |
| Jul-11 2025 | $0.00015641 | $0.00015051 | $0.00015641 | $0.00015051 | - | - |
| Jul-10 2025 | $0.00015051 | $0.00014994 | $0.00015199 | $0.00015199 | - | - |
| Jul-09 2025 | $0.00015199 | $0.0001505 | $0.00015199 | $0.0001505 | - | - |
| Jul-08 2025 | $0.0001505 | $0.00015019 | $0.0001505 | $0.00015019 | - | - |
| Jul-07 2025 | $0.00015019 | $0.00015019 | $0.00015498 | $0.00015498 | - | - |
| Jul-06 2025 | $0.00015498 | $0.00015005 | $0.00015498 | $0.00015005 | $72 | - |
| Jul-05 2025 | $0.00015005 | $0.00015005 | $0.00015109 | $0.00015109 | - | - |
| Jul-04 2025 | $0.00015109 | $0.00014947 | $0.00016217 | $0.00014947 | $590 | - |
| Jul-03 2025 | $0.00014947 | $0.00014947 | $0.00014947 | $0.00014947 | - | - |
| Jul-02 2025 | $0.00014947 | $0.0001308 | $0.00014947 | $0.0001308 | - | - |
| Jul-01 2025 | $0.0001308 | $0.0001308 | $0.00013414 | $0.00013254 | - | - |