Cap Mercado $4.25T
2.17%
Volumen 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Bellscoin (BELLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013365 | $0.00013365 | $0.0001338 | $0.0001338 | - | - |
| Sep-09 2025 | $0.0001338 | $0.0001338 | $0.0001338 | $0.0001338 | - | - |
| Sep-08 2025 | $0.0001338 | $0.00013366 | $0.0001338 | $0.00013366 | - | - |
| Sep-07 2025 | $0.00013366 | $0.00013366 | $0.00013366 | $0.00013366 | - | - |
| Sep-06 2025 | $0.00013366 | $0.00013366 | $0.00013366 | $0.00013366 | - | - |
| Sep-05 2025 | $0.00013366 | $0.00013366 | $0.00013795 | $0.00013795 | - | - |
| Sep-04 2025 | $0.00013795 | $0.00013795 | $0.00013795 | $0.00013795 | - | - |
| Sep-03 2025 | $0.00013795 | $0.00013303 | $0.00013795 | $0.00013324 | - | - |
| Sep-02 2025 | $0.00013324 | $0.00013314 | $0.00013644 | $0.00013644 | - | - |
| Sep-01 2025 | $0.00013644 | $0.00013644 | $0.00014003 | $0.00014003 | - | - |
| Aug-31 2025 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
| Aug-30 2025 | $0.00014003 | $0.00014003 | $0.00014201 | $0.00014201 | - | - |
| Aug-29 2025 | $0.00014141 | $0.00014141 | $0.00015111 | $0.00015111 | - | - |
| Aug-28 2025 | $0.00015111 | $0.00015111 | $0.00015338 | $0.00015338 | - | - |
| Aug-27 2025 | $0.00015338 | $0.00014409 | $0.00015466 | $0.00014409 | - | - |