Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00012972 | $0.00012876 | $0.00012972 | $0.00012876 | - | - |
Oct-04 2025 | $0.00012876 | $0.00012876 | $0.00012929 | $0.00012929 | - | - |
Oct-03 2025 | $0.00012929 | $0.00012919 | $0.00012929 | $0.00012919 | - | - |
Oct-02 2025 | $0.00012949 | $0.00012003 | $0.00012949 | $0.00012003 | - | - |
Oct-01 2025 | $0.00012003 | $0.00012003 | $0.00012106 | $0.00012106 | - | - |
Sep-30 2025 | $0.00012106 | $0.00011652 | $0.00012106 | $0.00011652 | - | - |
Sep-29 2025 | $0.00011652 | $0.00011652 | $0.00011652 | $0.00011652 | - | - |
Sep-28 2025 | $0.00011652 | $0.00011317 | $0.00011652 | $0.00011317 | - | - |
Sep-27 2025 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Sep-26 2025 | $0.00011317 | $0.00011317 | $0.00012107 | $0.00012107 | - | - |
Sep-25 2025 | $0.00012107 | $0.00012107 | $0.00012107 | $0.00012107 | - | - |
Sep-24 2025 | $0.00012107 | $0.00012107 | $0.00012216 | $0.00012216 | - | - |
Sep-23 2025 | $0.00012216 | $0.00012216 | $0.00012546 | $0.00012546 | - | - |
Sep-22 2025 | $0.00012546 | $0.00012546 | $0.00013221 | $0.00013221 | - | - |
Sep-21 2025 | $0.00013221 | $0.00013221 | $0.00013463 | $0.00013463 | - | - |