Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00002287 | $0.00002283 | $0.00002315 | $0.00002315 | - | - |
Oct-07 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-06 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-05 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-04 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-03 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-02 2022 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
Oct-01 2022 | $0.00002315 | $0.00002315 | $0.00002316 | $0.00002316 | - | - |
Sep-30 2022 | $0.00002316 | $0.0000229 | $0.00002361 | $0.00002307 | - | - |
Sep-29 2022 | $0.00002316 | $0.00002229 | $0.00002316 | $0.00002229 | $18 | - |
Sep-28 2022 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Sep-27 2022 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Sep-26 2022 | $0.00002229 | $0.00002218 | $0.00002265 | $0.00002243 | - | - |
Sep-25 2022 | $0.00002244 | $0.00002226 | $0.00002289 | $0.0000226 | $29 | - |
Sep-24 2022 | $0.00002257 | $0.00002254 | $0.00002338 | $0.00002266 | $24 | - |