Cap Mercado $3.47T
-0.26%
Volumen 24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BelecX Protocol (BEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-25 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-24 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-23 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-22 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-21 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-20 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-19 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| Apr-18 2024 | $0.00019245 | $0.00018782 | $0.00019245 | $0.00018782 | $5 | - |
| Apr-17 2024 | $0.00018782 | $0.00018162 | $0.00019686 | $0.00019686 | $39 | - |
| Apr-16 2024 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | - |
| Apr-15 2024 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | - |
| Apr-14 2024 | $0.00019686 | $0.00019686 | $0.00021552 | $0.00021552 | $11 | - |
| Apr-13 2024 | $0.00021552 | $0.00017549 | $0.0002212 | $0.00017549 | $175 | - |
| Apr-12 2024 | $0.00017549 | $0.00017549 | $0.00018909 | $0.00018625 | $46 | - |