Cap Mercado $2.21T
-2.22%
Volumen 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Monedas
28.648
+19
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Bela (BELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00059255 | $0.00058982 | $0.00060894 | $0.00059203 | - | - |
| Aug-28 2024 | $0.00059112 | $0.00058159 | $0.00060023 | $0.00059243 | - | - |
| Aug-27 2024 | $0.00059293 | $0.0005884 | $0.00063175 | $0.00062978 | - | - |
| Aug-26 2024 | $0.00063127 | $0.00063124 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064561 | $0.00063865 | $0.00064599 | $0.00064396 | - | - |
| Aug-24 2024 | $0.00063984 | $0.00063849 | $0.00064319 | $0.00064032 | - | - |
| Aug-23 2024 | $0.00064329 | $0.00060582 | $0.00064574 | $0.00060582 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060259 | $0.00061214 | $0.00061088 | - | - |
| Aug-21 2024 | $0.00061174 | $0.0005898 | $0.00061599 | $0.00059247 | - | - |
| Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061269 | $0.00059532 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058115 | $0.0005926 | $0.00058647 | - | - |
| Aug-18 2024 | $0.00059147 | $0.00059147 | $0.00060149 | $0.00059494 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059513 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058893 | $0.000572 | $0.00059705 | $0.00057621 | - | - |
| Aug-15 2024 | $0.00057629 | $0.00056931 | $0.00059792 | $0.00058865 | - | - |