Cap Mercado £1.98T
-0.07%
Volumen 24h £90.48B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-06 2023 | £1.3505 | £1.3505 | £1.3505 | £1.3505 | - | - |
Feb-05 2023 | £1.3505 | £1.3505 | £1.3505 | £1.3505 | - | - |
Feb-04 2023 | £1.3505 | £1.3505 | £1.3505 | £1.3505 | - | - |
Feb-03 2023 | £1.3505 | £1.3505 | £1.3505 | £1.3505 | - | - |
Feb-02 2023 | £1.3505 | £1.3505 | £1.3505 | £1.3505 | - | - |
Feb-01 2023 | £1.3505 | £1.3505 | £1.3505 | £1.3505 | - | - |
Jan-31 2023 | £1.3505 | £1.3505 | £1.3549 | £1.3549 | - | - |
Jan-30 2023 | £1.3502 | £1.3375 | £1.4148 | £1.4016 | - | - |
Jan-29 2023 | £1.4021 | £1.1831 | £1.4071 | £1.2500 | £489 | - |
Jan-28 2023 | £1.2500 | £1.2441 | £1.3263 | £1.3133 | £109 | - |
Jan-27 2023 | £1.3157 | £1.2358 | £1.3266 | £1.2565 | £69 | - |
Jan-26 2023 | £1.2566 | £1.2372 | £1.3035 | £1.2512 | £254 | - |
Jan-25 2023 | £1.2571 | £1.2149 | £1.2908 | £1.2444 | £156 | - |
Jan-24 2023 | £1.2408 | £1.2400 | £1.3298 | £1.3298 | £152 | - |
Jan-23 2023 | £1.3298 | £1.3089 | £1.3335 | £1.3124 | - | - |
Análisis de precios históricos y de mercado de BeglobalDAO (GLBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.