Cap Mercado MX$39.75T
2.96%
Volumen 24h MX$2.41T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
May-09 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
May-08 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
May-07 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
May-06 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
May-05 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
May-04 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
May-03 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
May-02 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
May-01 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
Apr-30 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
Apr-29 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
Apr-28 2022 | MX$0.023502 | MX$0.023502 | MX$0.023502 | MX$0.023502 | - | - |
Apr-27 2022 | MX$0.023502 | MX$0.01874 | MX$0.025524 | MX$0.01874 | - | - |
Apr-26 2022 | MX$0.01874 | MX$0.01874 | MX$0.01874 | MX$0.01874 | - | - |
Análisis de precios históricos y de mercado de BeGlobal Finance (GLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 176 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.