Cap Mercado $4.25T
1.46%
Volumen 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monedas
33.110
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beers (BEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000182 | $0.0000025099 | $0.0000182 | $0.0000025099 | $620,003 | - |
| Sep-09 2025 | $0.0000031028 | $0.0000014227 | $0.00027707 | $0.00020818 | $780,457 | - |
| Sep-08 2025 | $0.00019106 | $0.00014557 | $0.011303 | $0.00455699 | $707,807 | - |
| Sep-07 2025 | $0.00250682 | $0.00056601 | $0.00338608 | $0.00077396 | $657,313 | - |
| Sep-06 2025 | $0.0004145 | $0.00011074 | $0.00048702 | $0.00012622 | $635,160 | - |
| Sep-05 2025 | $0.00007195 | $0.00001707 | $0.00010747 | $0.00002266 | $660,417 | - |
| Sep-04 2025 | $0.00001118 | $0.0000027697 | $0.00002224 | $0.0000034631 | $769,316 | - |
| Sep-03 2025 | $0.0000014128 | $0.0000008383 | $0.00142572 | $0.00104758 | $664,254 | - |
| Sep-02 2025 | $0.00084076 | $0.00068902 | $0.00897824 | $0.00328046 | $1,126,989 | - |
| Sep-01 2025 | $0.0028428 | $0.00085591 | $0.0028428 | $0.00088124 | $656,423 | - |
| Aug-31 2025 | $0.00085981 | $0.00022751 | $0.00085981 | $0.00022751 | $674,136 | - |
| Aug-30 2025 | $0.00023661 | $0.00006439 | $0.00023661 | $0.00006675 | $583,973 | - |
| Aug-29 2025 | $0.00006694 | $0.00001956 | $0.00006694 | $0.00002002 | $646,306 | - |
| Aug-28 2025 | $0.00001741 | $0.0000053115 | $0.00001741 | $0.0000053115 | $581,585 | - |
| Aug-27 2025 | $0.0000049714 | $0.0000035222 | $0.0000049714 | $0.0000047504 | $81,753 | - |