Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Beers (BEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0007703 | $0.00057282 | $0.00080729 | $0.00057282 | $55,541 | - |
| Aug-29 2024 | $0.00057609 | $0.00032583 | $0.00060316 | $0.00032583 | $87,139 | - |
| Aug-28 2024 | $0.00032212 | $0.00015468 | $0.00032212 | $0.00015807 | $114,628 | - |
| Aug-27 2024 | $0.00014755 | $0.00008433 | $0.00015534 | $0.00008433 | $109,061 | - |
| Aug-26 2024 | $0.00007689 | $0.00004195 | $0.00008825 | $0.00004408 | $104,694 | - |
| Aug-25 2024 | $0.0000402 | $0.00001993 | $0.00004226 | $0.00001993 | $106,712 | - |
| Aug-24 2024 | $0.00001903 | $0.00001076 | $0.00001939 | $0.00001076 | $100,474 | - |
| Aug-23 2024 | $0.00001088 | $0.0000048999 | $0.00001116 | $0.0000050627 | $285,975 | - |
| Aug-22 2024 | $0.0000053103 | $0.0000047539 | $0.00100381 | $0.00076596 | $446,598 | - |
| Aug-21 2024 | $0.00074489 | $0.00030169 | $0.00074489 | $0.00030169 | $604,083 | - |
| Aug-20 2024 | $0.00035186 | $0.00013786 | $0.00035186 | $0.00013786 | $520,769 | - |
| Aug-19 2024 | $0.00012822 | $0.00005885 | $0.00013005 | $0.00006098 | $541,004 | - |
| Aug-18 2024 | $0.00006445 | $0.00002637 | $0.00006445 | $0.00003043 | $228,235 | - |
| Aug-17 2024 | $0.00002759 | $0.00001212 | $0.00002759 | $0.00001212 | $273,881 | - |
| Aug-16 2024 | $0.00001065 | $0.0000061523 | $0.00001249 | $0.0000066278 | $413,469 | - |