Cap Mercado $4.16T 3.04%
Volumen 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 17 Segundos atrás
Beers BEER

Precios Históricos de Beers (BEER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00044065 $0.00034085 $0.017193 $0.0052056 $807,245 -
Oct-25 2025 $0.00645987 $0.00102657 $0.00645987 $0.00102657 $852,814 -
Oct-24 2025 $0.00113456 $0.00018282 $0.00113456 $0.00018282 $679,828 -
Oct-23 2025 $0.00019871 $0.00002821 $0.00019871 $0.00002926 $711,451 -
Oct-22 2025 $0.00002815 $0.0000051322 $0.00002815 $0.0000061005 $743,692 -
Oct-21 2025 $0.0000043563 $0.00000282 $0.00095085 $0.00087319 $774,251 -
Oct-20 2025 $0.00072803 $0.00051974 $0.017681 $0.00542694 $778,545 -
Oct-19 2025 $0.00596056 $0.00094935 $0.00596056 $0.00116862 $796,090 -
Oct-18 2025 $0.00094717 $0.00017992 $0.00094902 $0.00018906 $716,724 -
Oct-17 2025 $0.00019021 $0.00003644 $0.00019021 $0.00004085 $734,175 -
Oct-16 2025 $0.00003382 $0.0000060937 $0.00003382 $0.0000060937 $893,000 -
Oct-15 2025 $0.000005799 $0.0000028393 $0.00111519 $0.00080798 $810,450 -
Oct-14 2025 $0.00090201 $0.00062922 $0.016688 $0.00664631 $914,416 -
Oct-13 2025 $0.00702207 $0.00127091 $0.00702207 $0.00127091 $762,613 -
Oct-12 2025 $0.00099543 $0.00020751 $0.00110165 $0.00021151 $900,397 -

Análisis de precios históricos y de mercado de Beers (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 473 días, desde el día 11-07-2024.