Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Beers (BEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00151502 | $0.00039794 | $0.00151502 | $0.00040712 | $717,594 | - |
| Aug-19 2025 | $0.0004321 | $0.0001118 | $0.0004321 | $0.0001118 | $1,550,356 | - |
| Aug-18 2025 | $0.00011249 | $0.00003481 | $0.00011249 | $0.00003481 | $1,608,686 | - |
| Aug-17 2025 | $0.00003171 | $0.0000089264 | $0.00003171 | $0.0000089264 | $1,348,304 | - |
| Aug-16 2025 | $0.0000083872 | $0.0000035266 | $0.00053612 | $0.00051277 | $858,835 | - |
| Aug-15 2025 | $0.00048058 | $0.00037173 | $0.00968949 | $0.00720047 | $1,370,118 | - |
| Aug-14 2025 | $0.00782677 | $0.00212144 | $0.00782677 | $0.00212144 | $1,477,500 | - |
| Aug-13 2025 | $0.00212778 | $0.00061289 | $0.00212778 | $0.00061289 | $1,610,458 | - |
| Aug-12 2025 | $0.00053349 | $0.00017415 | $0.00053349 | $0.00017415 | $1,564,964 | - |
| Aug-11 2025 | $0.00015589 | $0.00004636 | $0.00015589 | $0.00004636 | $1,801,383 | - |
| Aug-10 2025 | $0.00004551 | $0.00001507 | $0.00004551 | $0.00001507 | $1,924,593 | - |
| Aug-09 2025 | $0.00001328 | $0.0000041785 | $0.00001335 | $0.0000041785 | $1,537,731 | - |
| Aug-08 2025 | $0.0000039579 | $0.0000032951 | $0.00059727 | $0.0003914 | $1,708,939 | - |
| Aug-07 2025 | $0.00038752 | $0.00038752 | $0.010469 | $0.00346375 | $2,340,753 | - |
| Aug-06 2025 | $0.00313835 | $0.00093414 | $0.00313835 | $0.00093414 | $3,180,455 | - |