Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BEERCOIN BEER

Precios Históricos de BEERCOIN (BEER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000038095 $0.0000035314 $0.00000389 $0.0000036342 $53,666 $2,094,335
Oct-03 2025 $0.0000036631 $0.0000035728 $0.0000037322 $0.0000037211 $64,527 $2,013,866
Oct-02 2025 $0.0000036509 $0.0000034552 $0.0000037804 $0.0000034552 $80,925 $2,007,165
Oct-01 2025 $0.0000034607 $0.0000032506 $0.0000038826 $0.0000032792 $52,497 $1,902,579
Sep-30 2025 $0.0000032752 $0.0000032257 $0.0000038225 $0.000003698 $74,970 $1,800,613
Sep-29 2025 $0.0000033435 $0.0000032487 $0.0000036071 $0.0000033254 $58,463 $1,838,165
Sep-28 2025 $0.0000036181 $0.0000030756 $0.0000037414 $0.0000033985 $66,780 $1,989,128
Sep-27 2025 $0.0000031783 $0.0000031147 $0.0000038075 $0.0000032356 $63,381 $1,747,340
Sep-26 2025 $0.000003227 $0.000003078 $0.0000038196 $0.0000037245 $90,194 $1,774,133
Sep-25 2025 $0.0000034132 $0.0000031838 $0.0000036828 $0.0000033888 $60,484 $1,876,471
Sep-24 2025 $0.0000033965 $0.0000033643 $0.0000035892 $0.0000034489 $52,060 $1,867,268
Sep-23 2025 $0.0000034669 $0.0000034669 $0.0000036409 $0.0000036409 $61,310 $1,905,970
Sep-22 2025 $0.0000035331 $0.0000035331 $0.0000038035 $0.0000038035 $57,178 $1,942,376
Sep-21 2025 $0.0000037801 $0.0000028723 $0.0000039188 $0.0000038527 $46,177 $2,078,195
Sep-20 2025 $0.0000037434 $0.0000028844 $0.0000039758 $0.0000028844 $39,901 $2,058,029

Análisis de precios históricos y de mercado de BEERCOIN (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 496 días, desde el día 27-05-2024.