Cap Mercado $3.18T
0.33%
Volumen 24h $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEERCOIN (BEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000016303 | $0.0000013163 | $0.0000026669 | $0.0000026669 | $24,465 | $896,300 |
| Dec-26 2025 | $0.0000025747 | $0.0000016213 | $0.0000026846 | $0.0000023244 | $26,903 | $1,415,480 |
| Dec-25 2025 | $0.0000024435 | $0.0000016144 | $0.0000024787 | $0.0000024676 | $28,335 | $1,343,375 |
| Dec-24 2025 | $0.00000243 | $0.0000012988 | $0.000002796 | $0.0000016045 | $27,283 | $1,335,946 |
| Dec-23 2025 | $0.0000024721 | $0.0000018612 | $0.000002578 | $0.000002462 | $28,118 | $1,359,107 |
| Dec-22 2025 | $0.000002462 | $0.0000023608 | $0.0000025624 | $0.000002497 | $25,877 | $1,353,522 |
| Dec-21 2025 | $0.0000023738 | $0.0000016757 | $0.0000024474 | $0.0000023066 | $29,426 | $1,305,027 |
| Dec-20 2025 | $0.0000022718 | $0.000000723 | $0.0000023392 | $0.0000020038 | $30,512 | $1,249,000 |
| Dec-19 2025 | $0.0000008141 | $0.0000005911 | $0.0000024319 | $0.0000024319 | $36,026 | $447,599 |
| Dec-18 2025 | $0.0000016348 | $0.0000014563 | $0.0000023386 | $0.0000014563 | $27,677 | $898,769 |
| Dec-17 2025 | $0.0000022074 | $0.000001484 | $0.0000026646 | $0.0000026646 | $29,381 | $1,213,567 |
| Dec-16 2025 | $0.0000026945 | $0.0000023518 | $0.0000026945 | $0.0000024573 | $25,637 | $1,481,335 |
| Dec-15 2025 | $0.0000024635 | $0.0000023157 | $0.0000025722 | $0.0000023843 | $20,239 | $1,354,362 |
| Dec-14 2025 | $0.0000024913 | $0.0000023125 | $0.0000025125 | $0.0000023533 | $18,803 | $1,369,639 |
| Dec-13 2025 | $0.0000024275 | $0.0000017557 | $0.0000025004 | $0.0000017567 | $19,583 | $1,334,550 |