Cap Mercado $2.51T
4.12%
Volumen 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEERCOIN (BEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000009714 | $0.0000008292 | $0.0000016888 | $0.0000008564 | $28,047 | $534,046 |
| Feb-05 2026 | $0.000001443 | $0.0000005123 | $0.0000018824 | $0.0000016156 | $29,799 | $793,337 |
| Feb-04 2026 | $0.0000019033 | $0.0000010898 | $0.000001982 | $0.0000019579 | $27,840 | $1,046,385 |
| Feb-03 2026 | $0.0000018127 | $0.0000010986 | $0.0000021522 | $0.0000017844 | $26,689 | $996,589 |
| Feb-02 2026 | $0.0000017934 | $0.0000010868 | $0.0000019593 | $0.000001895 | $25,267 | $985,967 |
| Feb-01 2026 | $0.0000016349 | $0.0000010751 | $0.0000020481 | $0.0000015734 | $25,941 | $898,809 |
| Jan-31 2026 | $0.000001195 | $0.000001195 | $0.0000019225 | $0.0000019067 | $32,010 | $656,966 |
| Jan-30 2026 | $0.0000017974 | $0.0000011594 | $0.0000019586 | $0.0000018841 | $34,773 | $988,151 |
| Jan-29 2026 | $0.0000019141 | $0.0000013613 | $0.000002158 | $0.0000021505 | $36,698 | $1,052,316 |
| Jan-28 2026 | $0.0000021457 | $0.0000013706 | $0.0000021675 | $0.0000021037 | $30,461 | $1,179,624 |
| Jan-27 2026 | $0.0000020619 | $0.0000012247 | $0.0000023266 | $0.0000012247 | $28,778 | $1,133,604 |
| Jan-26 2026 | $0.000001473 | $0.0000014412 | $0.0000021901 | $0.0000014437 | $26,819 | $809,830 |
| Jan-25 2026 | $0.0000014469 | $0.0000014427 | $0.0000023065 | $0.0000015135 | $52,529 | $795,453 |
| Jan-24 2026 | $0.0000016535 | $0.0000013635 | $0.0000023518 | $0.0000022487 | $27,063 | $909,043 |
| Jan-23 2026 | $0.0000015856 | $0.0000013298 | $0.0000024849 | $0.0000017881 | $29,909 | $871,704 |