Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BEERCOIN (BEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002206 | $0.0000178 | $0.00002206 | $0.0000178 | $11,161,491 | $12,130,343 |
| Jul-25 2024 | $0.00001779 | $0.0000168 | $0.00002238 | $0.00002238 | $12,272,574 | $9,781,571 |
| Jul-24 2024 | $0.00002214 | $0.00002204 | $0.00002341 | $0.00002231 | $6,269,815 | $12,174,651 |
| Jul-23 2024 | $0.00002238 | $0.00002178 | $0.00002442 | $0.00002433 | $8,741,662 | $12,305,111 |
| Jul-22 2024 | $0.00002391 | $0.00002391 | $0.00002566 | $0.00002527 | $9,951,587 | $13,149,038 |
| Jul-21 2024 | $0.00002554 | $0.00002358 | $0.00002719 | $0.00002693 | $13,482,538 | $14,041,770 |
| Jul-20 2024 | $0.00002695 | $0.00002591 | $0.00002782 | $0.00002661 | $14,961,906 | $14,816,339 |
| Jul-19 2024 | $0.00002651 | $0.00002431 | $0.00002651 | $0.00002469 | $13,365,439 | $14,578,195 |
| Jul-18 2024 | $0.00002484 | $0.00002382 | $0.00002594 | $0.00002559 | $13,057,485 | $13,657,747 |
| Jul-17 2024 | $0.00002556 | $0.00002542 | $0.00002816 | $0.00002764 | $15,971,776 | $14,053,993 |
| Jul-16 2024 | $0.00002756 | $0.00002617 | $0.00002986 | $0.00002858 | $20,458,734 | $15,152,098 |
| Jul-15 2024 | $0.00002816 | $0.00002621 | $0.00002877 | $0.0000283 | $18,767,623 | $15,483,916 |
| Jul-14 2024 | $0.00002828 | $0.00002727 | $0.00002851 | $0.00002806 | $13,480,286 | $15,552,730 |
| Jul-13 2024 | $0.00002883 | $0.00002653 | $0.00002883 | $0.00002701 | $14,668,123 | $15,850,756 |
| Jul-12 2024 | $0.00002704 | $0.00002647 | $0.00002858 | $0.00002844 | $15,619,367 | $14,868,901 |