Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEERCOIN (BEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000022591 | $0.0000017125 | $0.0000024011 | $0.000002334 | $35,174 | $1,241,980 |
| Jan-16 2026 | $0.0000023054 | $0.0000022111 | $0.0000024086 | $0.0000022987 | $28,741 | $1,267,463 |
| Jan-15 2026 | $0.0000023287 | $0.000001192 | $0.0000024405 | $0.0000019281 | $28,033 | $1,280,268 |
| Jan-14 2026 | $0.0000023776 | $0.0000016595 | $0.000002393 | $0.0000023828 | $29,427 | $1,307,124 |
| Jan-13 2026 | $0.0000024048 | $0.0000017408 | $0.0000024083 | $0.0000020338 | $29,322 | $1,322,112 |
| Jan-12 2026 | $0.0000019623 | $0.0000014516 | $0.0000024101 | $0.0000022219 | $30,557 | $1,078,841 |
| Jan-11 2026 | $0.0000019109 | $0.000001422 | $0.0000024889 | $0.0000023478 | $33,002 | $1,050,586 |
| Jan-10 2026 | $0.0000023468 | $0.0000017921 | $0.0000024068 | $0.0000017921 | $27,387 | $1,290,212 |
| Jan-09 2026 | $0.0000018663 | $0.0000018257 | $0.0000020236 | $0.0000019005 | $29,738 | $1,026,062 |
| Jan-08 2026 | $0.0000019022 | $0.0000015254 | $0.0000022651 | $0.0000018701 | $31,382 | $1,045,771 |
| Jan-07 2026 | $0.000001863 | $0.0000018574 | $0.0000019386 | $0.0000019386 | $26,662 | $1,024,252 |
| Jan-06 2026 | $0.0000019384 | $0.000001754 | $0.0000020952 | $0.0000019051 | $39,821 | $1,065,701 |
| Jan-05 2026 | $0.0000019091 | $0.0000009505 | $0.0000023639 | $0.0000020006 | $51,173 | $1,049,604 |
| Jan-04 2026 | $0.0000022048 | $0.0000004084 | $0.000002383 | $0.0000019159 | $32,166 | $1,212,163 |
| Jan-03 2026 | $0.0000018869 | $0.000001802 | $0.0000020955 | $0.000001967 | $33,364 | $1,037,366 |