Cap Mercado $3.18T
0.29%
Volumen 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Beercoin 2 (BEER2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001809 | $0.0000001789 | $0.0000001809 | $0.0000001789 | - | - |
| Dec-26 2025 | $0.0000001789 | $0.0000001789 | $0.0000001824 | $0.0000001814 | - | - |
| Dec-25 2025 | $0.0000001814 | $0.0000001791 | $0.0000001885 | $0.0000001875 | - | - |
| Dec-24 2025 | $0.0000001796 | $0.0000001787 | $0.0000001829 | $0.0000001829 | - | - |
| Dec-23 2025 | $0.0000001829 | $0.0000001829 | $0.0000001851 | $0.0000001851 | - | - |
| Dec-22 2025 | $0.0000001847 | $0.0000001847 | $0.0000001849 | $0.0000001849 | - | - |
| Dec-21 2025 | $0.0000001849 | $0.0000001834 | $0.0000001932 | $0.0000001861 | - | - |
| Dec-20 2025 | $0.0000001861 | $0.0000001861 | $0.0000001952 | $0.0000001877 | - | - |
| Dec-19 2025 | $0.0000001877 | $0.0000001859 | $0.0000001948 | $0.0000001894 | - | - |
| Dec-18 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Dec-17 2025 | $0.0000001894 | $0.0000001794 | $0.0000002025 | $0.0000001896 | - | - |
| Dec-16 2025 | $0.0000001896 | $0.0000001828 | $0.0000002054 | $0.0000001828 | - | - |
| Dec-15 2025 | $0.0000001828 | $0.0000001828 | $0.0000001981 | $0.0000001981 | - | - |
| Dec-14 2025 | $0.0000002013 | $0.0000001944 | $0.0000002037 | $0.0000001944 | - | - |
| Dec-13 2025 | $0.0000001944 | $0.0000001944 | $0.0000002041 | $0.0000002041 | - | - |