Cap Mercado $2.58T
0.11%
Volumen 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beercoin 2 (BEER2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001224 | $0.0000001224 | $0.0000001309 | $0.000000126 | - | - |
| Feb-06 2026 | $0.000000126 | $0.000000112 | $0.0000001308 | $0.0000001223 | - | - |
| Feb-05 2026 | $0.0000001223 | $0.0000001223 | $0.0000001374 | $0.0000001374 | - | - |
| Feb-04 2026 | $0.0000001333 | $0.0000001301 | $0.0000001467 | $0.0000001467 | - | - |
| Feb-03 2026 | $0.0000001513 | $0.0000001417 | $0.0000001546 | $0.0000001503 | - | - |
| Feb-02 2026 | $0.0000001503 | $0.0000001435 | $0.0000001578 | $0.0000001497 | - | - |
| Feb-01 2026 | $0.000000145 | $0.0000001446 | $0.0000001559 | $0.0000001459 | - | - |
| Jan-31 2026 | $0.0000001459 | $0.0000001459 | $0.0000001697 | $0.0000001673 | - | - |
| Jan-30 2026 | $0.0000001673 | $0.0000001669 | $0.0000001754 | $0.0000001671 | - | - |
| Jan-29 2026 | $0.0000001671 | $0.0000001671 | $0.0000001795 | $0.0000001795 | - | - |
| Jan-28 2026 | $0.0000001795 | $0.0000001795 | $0.000000188 | $0.0000001795 | - | - |
| Jan-27 2026 | $0.0000001795 | $0.0000001763 | $0.0000001867 | $0.0000001783 | - | - |
| Jan-26 2026 | $0.0000001783 | $0.0000001695 | $0.0000001858 | $0.0000001695 | - | - |
| Jan-25 2026 | $0.0000001695 | $0.0000001689 | $0.0000001894 | $0.0000001894 | $24 | - |
| Jan-24 2026 | $0.0000001823 | $0.0000001815 | $0.0000001897 | $0.0000001815 | - | - |