Cap Mercado $2.50T
2.26%
Volumen 24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beercoin 2 (BEER2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000002133 | $0.0000001645 | $0.0000002133 | $0.0000001713 | $5,142 | - |
| Feb-27 2026 | $0.0000001778 | $0.0000001681 | $0.0000001812 | $0.0000001756 | $4,224 | - |
| Feb-26 2026 | $0.0000001758 | $0.0000001688 | $0.0000001856 | $0.00000017 | $4,155 | - |
| Feb-25 2026 | $0.0000001733 | $0.0000001551 | $0.0000001857 | $0.0000001561 | $3,581 | - |
| Feb-24 2026 | $0.0000001486 | $0.0000001439 | $0.0000001572 | $0.0000001507 | $1,132 | - |
| Feb-23 2026 | $0.0000001514 | $0.0000001492 | $0.0000001645 | $0.0000001644 | $2,431 | - |
| Feb-22 2026 | $0.0000001729 | $0.0000001674 | $0.0000001878 | $0.0000001817 | $4,228 | - |
| Feb-21 2026 | $0.0000001845 | $0.0000001819 | $0.0000002374 | $0.000000187 | $39,410 | - |
| Feb-20 2026 | $0.0000001879 | $0.0000001497 | $0.0000001879 | $0.0000001505 | $9,213 | - |
| Feb-19 2026 | $0.0000001572 | $0.0000001518 | $0.0000001704 | $0.0000001689 | $6,353 | - |
| Feb-18 2026 | $0.000000178 | $0.0000001718 | $0.000000258 | $0.000000258 | $22,686 | - |
| Feb-17 2026 | $0.000000275 | $0.0000002502 | $0.000000387 | $0.000000387 | $39,488 | - |
| Feb-16 2026 | $0.0000003646 | $0.0000003646 | $0.0000008373 | $0.0000005823 | $281,425 | - |
| Feb-15 2026 | $0.0000006585 | $0.00000018 | $0.0000010245 | $0.00000018 | $984,268 | - |
| Feb-14 2026 | $0.0000001833 | $0.0000001254 | $0.000000188 | $0.0000001254 | $38,778 | - |