Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beercoin 2 (BEER2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002081 | $0.0000001951 | $0.0000002081 | $0.0000001994 | - | - |
| Dec-06 2025 | $0.0000001994 | $0.0000001985 | $0.0000001997 | $0.0000001985 | - | - |
| Dec-05 2025 | $0.0000001985 | $0.0000001985 | $0.0000002165 | $0.000000214 | $1,078 | - |
| Dec-04 2025 | $0.000000214 | $0.0000002131 | $0.0000002209 | $0.0000002131 | - | - |
| Dec-03 2025 | $0.0000002131 | $0.0000002103 | $0.000000225 | $0.0000002114 | - | - |
| Dec-02 2025 | $0.0000002114 | $0.0000001878 | $0.0000002168 | $0.0000001878 | - | - |
| Dec-01 2025 | $0.0000001878 | $0.0000001878 | $0.000000204 | $0.000000204 | - | - |
| Nov-30 2025 | $0.0000002108 | $0.0000002048 | $0.0000002108 | $0.0000002048 | - | - |
| Nov-29 2025 | $0.0000002048 | $0.0000002048 | $0.0000002075 | $0.0000002075 | - | - |
| Nov-28 2025 | $0.0000002075 | $0.0000002075 | $0.0000002217 | $0.0000002217 | - | - |
| Nov-27 2025 | $0.0000002132 | $0.0000002132 | $0.000000218 | $0.000000216 | $14 | - |
| Nov-26 2025 | $0.000000216 | $0.0000002074 | $0.0000002176 | $0.0000002074 | - | - |
| Nov-25 2025 | $0.0000002074 | $0.0000002046 | $0.0000002176 | $0.0000002176 | $215 | - |
| Nov-24 2025 | $0.0000002151 | $0.000000202 | $0.000000216 | $0.0000002084 | - | - |
| Nov-23 2025 | $0.0000002084 | $0.0000001994 | $0.0000002084 | $0.0000001996 | - | - |