Cap Mercado Rp38,153.85T
-2.81%
Volumen 24h Rp2,449.97T
11.6%
BTC % 51.16%
0.21%
ETH % 14.65%
0%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.00193152 | Rp0.00193152 | Rp0.00193152 | Rp0.00193152 | Rp16,418 | - |
Jun-13 2021 | Rp0.00193152 | Rp0.00177056 | Rp0.00193152 | Rp0.00177056 | - | - |
Jun-12 2021 | Rp0.00177056 | Rp0.00177056 | Rp0.00177056 | Rp0.00177056 | - | - |
Jun-11 2021 | Rp0.00177056 | Rp0.00177056 | Rp0.00193152 | Rp0.00193152 | - | - |
Jun-10 2021 | Rp0.00193152 | Rp0.00177056 | Rp0.00193152 | Rp0.00193152 | - | - |
Jun-09 2021 | Rp0.00193152 | Rp0.00177056 | Rp0.00193152 | Rp0.00193152 | - | - |
Jun-08 2021 | Rp0.00193152 | Rp0.00177056 | Rp0.00193152 | Rp0.00193152 | - | - |
Jun-07 2021 | Rp0.00193152 | Rp0.00193152 | Rp0.00209248 | Rp0.00209248 | - | - |
Jun-06 2021 | Rp0.00209248 | Rp0.00209248 | Rp0.00209248 | Rp0.00209248 | - | - |
Jun-05 2021 | Rp0.00209248 | Rp0.00193152 | Rp0.00225344 | Rp0.00209248 | - | - |
Jun-04 2021 | Rp0.00209248 | Rp0.00209248 | Rp0.00643842 | Rp0.00643842 | Rp163,923,624 | - |
Jun-03 2021 | Rp0.00643842 | Rp0.00595554 | Rp0.00643842 | Rp0.00643842 | Rp18,610,754 | - |
Jun-02 2021 | Rp0.00643842 | Rp0.00563362 | Rp0.00659938 | Rp0.00579458 | Rp5,325,383 | - |
Jun-01 2021 | Rp0.00579458 | Rp0.00563362 | Rp0.0061165 | Rp0.00595554 | Rp28,319,258 | - |
May-31 2021 | Rp0.00595554 | Rp0.00482881 | Rp0.00643842 | Rp0.00515074 | Rp184,430,656 | - |
Análisis de precios históricos y de mercado de Beer Token (BEERTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 34 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.06602 IDR.