Cap Mercado $2.63T
-1.21%
Volumen 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bee Capital (BEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-29 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-28 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-27 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-26 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-25 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-24 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-23 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-22 2024 | $0.025448 | $0.025083 | $0.025448 | $0.025083 | $0 | - |
| May-21 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-20 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-19 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-18 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-17 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-16 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |