Cap Mercado $3.45T 0.18%
Volumen 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monedas 31.998 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Bedrock DAO BR

Precios Históricos de Bedrock DAO (BR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.04666 $0.044903 $0.046854 $0.045679 $8,152,954 $9,798,764
May-31 2025 $0.04632 $0.044201 $0.046789 $0.044918 $12,360,637 $9,727,237
May-30 2025 $0.045863 $0.045863 $0.053001 $0.053001 $18,925,099 $9,631,282
May-29 2025 $0.053609 $0.051807 $0.054095 $0.052477 $11,879,059 $11,257,897
May-28 2025 $0.052478 $0.050608 $0.052897 $0.051653 $9,205,147 $11,020,415
May-27 2025 $0.051805 $0.049672 $0.052736 $0.050514 $11,828,228 $10,879,216
May-26 2025 $0.050231 $0.049925 $0.051796 $0.05094 $9,050,726 $10,548,627
May-25 2025 $0.051082 $0.049291 $0.05228 $0.05228 $11,539,319 $10,727,372
May-24 2025 $0.052095 $0.052021 $0.053015 $0.052304 $9,694,757 $10,940,068
May-23 2025 $0.052627 $0.052627 $0.061069 $0.059386 $23,039,230 $11,051,845
May-22 2025 $0.059161 $0.055989 $0.059161 $0.055989 $17,706,966 $12,423,958
May-21 2025 $0.055733 $0.053183 $0.05586 $0.054324 $16,416,956 $11,703,939
May-20 2025 $0.053777 $0.051441 $0.054019 $0.053226 $9,497,614 $11,293,250
May-19 2025 $0.052917 $0.051526 $0.056401 $0.056401 $12,241,336 $11,112,749
May-18 2025 $0.054562 $0.052663 $0.057525 $0.053069 $13,096,296 $11,458,097

Análisis de precios históricos y de mercado de Bedrock DAO (BR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 20-03-2025.