Cap Mercado HK$19.59T
-3.07%
Volumen 24h HK$1.58T
24.38%
BTC % 51.19%
0.46%
ETH % 16.93%
2.42%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2023 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | - | - |
Nov-28 2023 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | - | - |
Nov-27 2023 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | - | - |
Nov-26 2023 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | - | - |
Nov-25 2023 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | - | - |
Nov-24 2023 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | HK$0.00008512 | - | - |
Nov-23 2023 | HK$0.00008512 | HK$0.00008512 | HK$0.00008513 | HK$0.00008513 | - | - |
Nov-22 2023 | HK$0.00008511 | HK$0.00008509 | HK$0.00008514 | HK$0.00008512 | - | - |
Nov-21 2023 | HK$0.00008511 | HK$0.00008511 | HK$0.00008515 | HK$0.00008515 | - | - |
Nov-20 2023 | HK$0.00008514 | HK$0.00008513 | HK$0.00008516 | HK$0.00008513 | - | - |
Nov-19 2023 | HK$0.00008512 | HK$0.00008512 | HK$0.00008516 | HK$0.00008515 | - | - |
Nov-18 2023 | HK$0.00008515 | HK$0.00008512 | HK$0.00008516 | HK$0.00008513 | - | - |
Nov-17 2023 | HK$0.00008513 | HK$0.0000851 | HK$0.00008513 | HK$0.00008511 | - | - |
Nov-16 2023 | HK$0.0000851 | HK$0.00008507 | HK$0.00008515 | HK$0.00008515 | - | - |
Nov-15 2023 | HK$0.00008514 | HK$0.00008511 | HK$0.00008514 | HK$0.00008512 | - | - |
Análisis de precios históricos y de mercado de BedlingtonTerrierToken (BETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80742 HKD.