Cap Mercado $4.25T
1.46%
Volumen 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monedas
33.110
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beckos (BECKOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $90,424,290,732,195 | $90,424,290,732,195 | $90,424,290,732,195 | $90,424,290,732,195 | - | - |
| Sep-09 2025 | $90,424,290,732,195 | $90,424,290,732,195 | $92,263,698,874,278 | $92,263,698,874,278 | - | - |
| Sep-08 2025 | $92,263,698,874,278 | $92,087,092,158,186 | $92,897,947,222,040 | $92,897,947,222,040 | - | - |
| Sep-07 2025 | $92,897,947,222,040 | $92,209,980,489,061 | $92,897,947,222,040 | $92,209,980,489,061 | - | - |
| Sep-06 2025 | $92,209,980,489,061 | $92,209,980,489,061 | $93,542,560,880,162 | $93,542,560,880,162 | - | - |
| Sep-05 2025 | $93,542,560,880,162 | $93,525,695,097,218 | $94,712,977,563,994 | $94,623,401,004,210 | $29 | - |
| Sep-04 2025 | $94,623,401,004,210 | $94,623,401,004,210 | $94,623,401,004,210 | $94,623,401,004,210 | - | - |
| Sep-03 2025 | $94,623,401,004,210 | $94,623,401,004,210 | $94,623,401,004,210 | $94,623,401,004,210 | - | - |
| Sep-02 2025 | $94,255,366,640,167 | $94,255,366,640,167 | $95,843,439,611,563 | $95,843,439,611,563 | - | - |
| Sep-01 2025 | $95,843,439,611,563 | $95,843,439,611,563 | $95,843,439,611,563 | $95,843,439,611,563 | - | - |
| Aug-31 2025 | $95,843,439,611,563 | $94,338,046,975,965 | $97,135,538,612,752 | $94,338,046,975,965 | $41 | - |
| Aug-30 2025 | $94,338,046,975,965 | $94,338,046,975,965 | $95,505,765,519,636 | $95,155,865,344,709 | - | - |
| Aug-29 2025 | $95,155,865,344,709 | $95,155,865,344,709 | $98,036,438,777,973 | $97,478,218,801,863 | - | - |
| Aug-28 2025 | $97,478,218,801,863 | $97,478,218,801,863 | $100,915,890,191,710 | $100,915,890,191,710 | - | - |
| Aug-27 2025 | $100,915,890,191,710 | $100,417,554,511,770 | $102,475,453,705,420 | $101,796,367,006,650 | - | - |