Cap Mercado $4.15T 1.1%
Volumen 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Beckos BECKOS

Precios Históricos de Beckos (BECKOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $80,527,556,173,197 $78,762,490,444,967 $80,703,449,657,559 $78,762,490,444,967 - -
Oct-25 2025 $78,762,490,444,967 $78,449,925,660,254 $79,159,229,157,984 $78,449,925,660,254 - -
Oct-24 2025 $78,449,925,660,254 $77,567,199,256,129 $78,449,925,660,254 $77,567,199,256,129 - -
Oct-23 2025 $77,567,199,256,129 $77,567,199,256,129 $77,567,199,256,129 $77,567,199,256,129 - -
Oct-22 2025 $77,567,199,256,129 $77,567,199,256,129 $80,618,610,983,958 $80,618,610,983,958 - -
Oct-21 2025 $80,618,610,983,958 $80,618,610,983,958 $83,227,290,371,885 $83,227,290,371,885 - -
Oct-20 2025 $83,227,290,371,885 $82,945,053,474,817 $84,508,753,094,093 $82,945,053,474,817 - -
Oct-19 2025 $82,945,053,474,817 $80,751,371,082,888 $82,945,053,474,817 $80,751,371,082,888 - -
Oct-18 2025 $80,751,371,082,888 $80,751,371,082,888 $81,556,511,932,623 $81,556,511,932,623 - -
Oct-17 2025 $81,556,511,932,623 $80,634,059,561,163 $86,186,597,149,664 $86,186,597,149,664 $70 -
Oct-16 2025 $86,186,597,149,664 $86,186,597,149,664 $87,614,889,201,396 $87,614,889,201,396 - -
Oct-15 2025 $87,614,889,201,396 $84,241,903,202,547 $87,614,889,201,396 $84,241,903,202,547 - -
Oct-14 2025 $84,241,903,202,547 $84,241,903,202,547 $88,543,169,933,772 $88,543,169,933,772 - -
Oct-13 2025 $88,543,169,933,772 $79,685,400,214,630 $88,543,169,933,772 $79,685,400,214,630 - -
Oct-12 2025 $79,685,400,214,630 $79,685,400,214,630 $79,685,400,214,630 $79,685,400,214,630 - -

Análisis de precios históricos y de mercado de Beckos (BECKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 145 días, desde el día 04-06-2025.