Cap Mercado $4.16T
2.38%
Volumen 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Beckos (BECKOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $80,527,556,173,197 | $78,762,490,444,967 | $80,703,449,657,559 | $78,762,490,444,967 | - | - |
| Oct-25 2025 | $78,762,490,444,967 | $78,449,925,660,254 | $79,159,229,157,984 | $78,449,925,660,254 | - | - |
| Oct-24 2025 | $78,449,925,660,254 | $77,567,199,256,129 | $78,449,925,660,254 | $77,567,199,256,129 | - | - |
| Oct-23 2025 | $77,567,199,256,129 | $77,567,199,256,129 | $77,567,199,256,129 | $77,567,199,256,129 | - | - |
| Oct-22 2025 | $77,567,199,256,129 | $77,567,199,256,129 | $80,618,610,983,958 | $80,618,610,983,958 | - | - |
| Oct-21 2025 | $80,618,610,983,958 | $80,618,610,983,958 | $83,227,290,371,885 | $83,227,290,371,885 | - | - |
| Oct-20 2025 | $83,227,290,371,885 | $82,945,053,474,817 | $84,508,753,094,093 | $82,945,053,474,817 | - | - |
| Oct-19 2025 | $82,945,053,474,817 | $80,751,371,082,888 | $82,945,053,474,817 | $80,751,371,082,888 | - | - |
| Oct-18 2025 | $80,751,371,082,888 | $80,751,371,082,888 | $81,556,511,932,623 | $81,556,511,932,623 | - | - |
| Oct-17 2025 | $81,556,511,932,623 | $80,634,059,561,163 | $86,186,597,149,664 | $86,186,597,149,664 | $70 | - |
| Oct-16 2025 | $86,186,597,149,664 | $86,186,597,149,664 | $87,614,889,201,396 | $87,614,889,201,396 | - | - |
| Oct-15 2025 | $87,614,889,201,396 | $84,241,903,202,547 | $87,614,889,201,396 | $84,241,903,202,547 | - | - |
| Oct-14 2025 | $84,241,903,202,547 | $84,241,903,202,547 | $88,543,169,933,772 | $88,543,169,933,772 | - | - |
| Oct-13 2025 | $88,543,169,933,772 | $79,685,400,214,630 | $88,543,169,933,772 | $79,685,400,214,630 | - | - |
| Oct-12 2025 | $79,685,400,214,630 | $79,685,400,214,630 | $79,685,400,214,630 | $79,685,400,214,630 | - | - |