Cap Mercado $2.44T
0.76%
Volumen 24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Beckos (BECKOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-20 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-19 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-18 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-17 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-16 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | $24,146,822,733,490 | - | - |
| Feb-15 2026 | $24,146,822,733,490 | $24,146,822,733,490 | $24,263,625,284,098 | $24,263,625,284,098 | - | - |
| Feb-14 2026 | $24,263,625,284,098 | $23,434,903,688,371 | $24,263,625,284,098 | $23,434,903,688,371 | $1 | - |
| Feb-13 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | - | - |
| Feb-12 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | - | - |
| Feb-11 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | $23,434,903,688,371 | - | - |
| Feb-10 2026 | $23,434,903,688,371 | $23,434,903,688,371 | $24,357,782,770,798 | $24,357,782,770,798 | - | - |
| Feb-09 2026 | $24,357,782,770,798 | $23,165,847,725,395 | $24,357,782,770,798 | $23,165,847,725,395 | - | - |
| Feb-08 2026 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | - | - |
| Feb-07 2026 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | $23,165,847,725,395 | - | - |