Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beckos (BECKOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $98,667,142,531,694 | $98,667,142,531,694 | $113,756,329,140,860 | $113,756,329,140,860 | - | - |
| Oct-03 2025 | $113,756,329,140,860 | $113,756,329,140,860 | $123,280,679,934,939 | $120,397,090,626,509 | - | - |
| Oct-02 2025 | $120,397,090,626,509 | $101,133,780,856,960 | $120,397,090,626,509 | $101,133,780,856,960 | - | - |
| Oct-01 2025 | $101,133,780,856,960 | $70,823,493,149,176 | $106,176,166,575,500 | $71,061,469,218,110 | - | - |
| Sep-30 2025 | $71,186,586,270,399 | $70,214,990,662,951 | $72,914,797,692,762 | $72,914,797,692,762 | - | - |
| Sep-29 2025 | $71,801,922,189,712 | $70,638,686,981,344 | $71,801,922,189,712 | $70,638,686,981,344 | - | - |
| Sep-28 2025 | $70,638,686,981,344 | $68,374,596,726,737 | $70,638,686,981,344 | $68,649,192,240,736 | - | - |
| Sep-27 2025 | $68,649,192,240,736 | $68,649,192,240,736 | $69,199,218,361,421 | $69,199,218,361,421 | - | - |
| Sep-26 2025 | $69,199,218,361,421 | $69,199,218,361,421 | $70,312,996,461,545 | $70,312,996,461,545 | - | - |
| Sep-25 2025 | $70,312,996,461,545 | $70,312,996,461,545 | $71,748,951,957,388 | $71,748,951,957,388 | - | - |
| Sep-24 2025 | $71,748,951,957,388 | $71,708,440,073,750 | $71,748,951,957,388 | $71,708,440,073,750 | - | - |
| Sep-23 2025 | $71,708,440,073,750 | $70,636,121,717,297 | $72,087,222,069,230 | $70,636,121,717,297 | - | - |
| Sep-22 2025 | $70,636,121,717,297 | $70,636,121,717,297 | $76,991,842,044,118 | $76,991,842,044,118 | - | - |
| Sep-21 2025 | $76,991,842,044,118 | $76,991,842,044,118 | $96,463,329,897,817 | $96,321,031,718,120 | - | - |
| Sep-20 2025 | $96,321,031,718,120 | $95,212,165,199,967 | $97,734,587,944,726 | $97,734,587,944,726 | - | - |