Cap Mercado $2.50T
0.69%
Volumen 24h $88.00B
BTC % 53.92%
0.44%
ETH % 9.92%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de BEBE (BEBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-04 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-03 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-02 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-01 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Aug-31 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Aug-30 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Aug-29 2023 | $7,792,139,741,675 | $7,468,615,018,586 | $7,878,614,714,408 | $7,488,387,333,016 | $4 | - |
| Aug-28 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-27 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-26 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-25 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-24 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-23 2023 | $7,487,835,691,338 | $7,340,345,378,483 | $7,540,130,699,142 | $7,420,606,475,323 | $1 | - |
| Aug-22 2023 | $7,300,430,459,724 | $7,058,266,059,204 | $7,373,014,887,779 | $7,373,014,887,779 | $9 | - |