Cap Mercado NZ$4.48T
-0.16%
Volumen 24h NZ$377.48B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.015173 | NZ$0.014341 | NZ$0.016342 | NZ$0.016342 | NZ$308 | - |
May-20 2024 | NZ$0.016346 | NZ$0.016346 | NZ$0.016378 | NZ$0.016362 | NZ$48 | - |
May-19 2024 | NZ$0.016363 | NZ$0.01393 | NZ$0.016366 | NZ$0.013932 | NZ$80 | - |
May-18 2024 | NZ$0.013933 | NZ$0.013932 | NZ$0.013937 | NZ$0.013936 | - | - |
May-17 2024 | NZ$0.013934 | NZ$0.013934 | NZ$0.016305 | NZ$0.016302 | NZ$92 | - |
May-16 2024 | NZ$0.016303 | NZ$0.013927 | NZ$0.016322 | NZ$0.016322 | NZ$158 | - |
May-15 2024 | NZ$0.01632 | NZ$0.016304 | NZ$0.016328 | NZ$0.016305 | - | - |
May-14 2024 | NZ$0.016306 | NZ$0.015584 | NZ$0.016307 | NZ$0.015592 | NZ$164 | - |
May-13 2024 | NZ$0.015591 | NZ$0.015588 | NZ$0.015599 | NZ$0.015589 | - | - |
May-12 2024 | NZ$0.015587 | NZ$0.015586 | NZ$0.015593 | NZ$0.015589 | - | - |
May-11 2024 | NZ$0.015592 | NZ$0.015588 | NZ$0.015594 | NZ$0.015591 | - | - |
May-10 2024 | NZ$0.015592 | NZ$0.013139 | NZ$0.015593 | NZ$0.013139 | NZ$341 | - |
May-09 2024 | NZ$0.013137 | NZ$0.013132 | NZ$0.013147 | NZ$0.013133 | - | - |
May-08 2024 | NZ$0.013133 | NZ$0.01293 | NZ$0.013888 | NZ$0.013888 | NZ$21 | - |
May-07 2024 | NZ$0.013889 | NZ$0.013886 | NZ$0.014722 | NZ$0.014717 | NZ$27 | - |
Análisis de precios históricos y de mercado de Beauty Bakery Linked Operation Transaction Technology (LOTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 590 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63401 NZD.