Cap Mercado $2.63T
3.28%
Volumen 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de BEATS on BASE (BEATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0002781 | $0.00026831 | $0.00028127 | $0.00027966 | - | $179,319 |
| Apr-06 2026 | $0.00028245 | $0.00027846 | $0.00028711 | $0.00027846 | $2,731 | $182,126 |
| Apr-05 2026 | $0.00027264 | $0.00026745 | $0.00027549 | $0.00027439 | $2,206 | $175,796 |
| Apr-04 2026 | $0.00027453 | $0.00026919 | $0.00027453 | $0.00027108 | $525 | $177,020 |
| Apr-03 2026 | $0.00027108 | $0.00027108 | $0.00027282 | $0.00027282 | $268 | $174,793 |
| Apr-02 2026 | $0.00027141 | $0.00026499 | $0.00028411 | $0.00028125 | $2,007 | $175,008 |
| Apr-01 2026 | $0.00028512 | $0.0002766 | $0.00028834 | $0.00027962 | - | $183,844 |
| Mar-31 2026 | $0.0002794 | $0.00026759 | $0.0002794 | $0.00026912 | - | $180,156 |
| Mar-30 2026 | $0.00027114 | $0.00026316 | $0.00027562 | $0.00026316 | - | $174,835 |
| Mar-29 2026 | $0.00026064 | $0.00026064 | $0.00027071 | $0.00026681 | $2,139 | $168,063 |
| Mar-28 2026 | $0.00026685 | $0.00026685 | $0.00027233 | $0.00026827 | $605 | $172,068 |
| Mar-27 2026 | $0.00026773 | $0.00026455 | $0.00028417 | $0.00028008 | $2,446 | $172,636 |
| Mar-26 2026 | $0.00028192 | $0.00027598 | $0.00029276 | $0.00029276 | - | $181,782 |
| Mar-25 2026 | $0.00029512 | $0.00029248 | $0.00029859 | $0.00029445 | $2,231 | $190,292 |
| Mar-24 2026 | $0.00029788 | $0.00029086 | $0.00029884 | $0.0002985 | $1,819 | $192,072 |