Cap Mercado ₩3,457.90T
0.97%
Volumen 24h ₩171.83T
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-02 2023 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | - | - |
Jun-01 2023 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | - | - |
May-31 2023 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | - | - |
May-30 2023 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | - | - |
May-29 2023 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | - | - |
May-28 2023 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | - | - |
May-27 2023 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | ₩0.00862711 | - | - |
May-26 2023 | ₩0.00862674 | ₩0.00848101 | ₩0.00905741 | ₩0.00905741 | ₩67,408 | - |
May-25 2023 | ₩0.00905741 | ₩0.00905741 | ₩0.00905741 | ₩0.00905741 | - | - |
May-24 2023 | ₩0.00905456 | ₩0.00895519 | ₩0.010183 | ₩0.010183 | ₩435,084 | - |
May-23 2023 | ₩0.010183 | ₩0.0099777 | ₩0.010264 | ₩0.00998675 | - | - |
May-22 2023 | ₩0.00998681 | ₩0.00998513 | ₩0.011245 | ₩0.011234 | ₩240,838 | - |
May-21 2023 | ₩0.011235 | ₩0.011209 | ₩0.011842 | ₩0.011506 | ₩269,903 | - |
May-20 2023 | ₩0.011505 | ₩0.011057 | ₩0.011831 | ₩0.011827 | ₩418,899 | - |
May-19 2023 | ₩0.011818 | ₩0.011778 | ₩0.012702 | ₩0.012666 | ₩165,859 | - |
Análisis de precios históricos y de mercado de Bear Brick (BBRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 18 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.39 KRW.