Cap Mercado ₽232.06T
0.67%
Volumen 24h ₽10.67T
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-09 2024 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | - | - |
May-08 2024 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | - | - |
May-07 2024 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | - | - |
May-06 2024 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | - | - |
May-05 2024 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | - | - |
May-04 2024 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | - | - |
May-03 2024 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | - | - |
May-02 2024 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | - | - |
May-01 2024 | ₽15,319,159,141,883 | ₽15,319,159,141,883 | ₽19,095,298,485,273 | ₽19,095,298,485,273 | ₽20 | - |
Apr-30 2024 | ₽19,095,298,485,273 | ₽19,095,298,485,273 | ₽46,162,943,888,591 | ₽46,162,943,888,591 | ₽241 | - |
Apr-29 2024 | ₽67,305,482,228,164 | ₽67,305,482,228,164 | ₽175,188,673,682,791 | ₽79,486,917,036,865 | ₽1,195 | - |
Apr-28 2024 | ₽79,486,917,036,865 | ₽79,486,917,036,865 | ₽79,486,917,036,865 | ₽79,486,917,036,865 | - | - |
Apr-27 2024 | ₽79,486,917,036,865 | ₽72,826,904,288,809 | ₽79,486,917,036,865 | ₽72,826,904,288,809 | ₽88 | - |
Apr-26 2024 | ₽72,826,904,288,809 | ₽72,826,904,288,809 | ₽72,826,904,288,809 | ₽72,826,904,288,809 | - | - |
Apr-25 2024 | ₽72,826,904,288,809 | ₽53,885,635,339,686 | ₽167,488,198,702,490 | ₽53,885,635,339,686 | ₽1,260 | - |
Análisis de precios históricos y de mercado de Beagle Inu (BEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 293 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.99181 RUB.