Cap Mercado $3.94T
-0.79%
Volumen 24h $407.65B
-45.65%
BTC % 59.27%
-1.36%
ETH % 9.56%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Blob(belikeblob.com) (BLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000476 | $0.0000476 | $0.00005012 | $0.00004823 | $99 | - |
| Jul-13 2025 | $0.00004823 | $0.0000478 | $0.00004876 | $0.0000478 | - | - |
| Jul-12 2025 | $0.0000478 | $0.0000477 | $0.00004888 | $0.00004854 | - | - |
| Jul-11 2025 | $0.00004821 | $0.00004821 | $0.00004963 | $0.00004875 | $26 | - |
| Jul-10 2025 | $0.0000491 | $0.00004696 | $0.00004911 | $0.00004885 | - | - |
| Jul-09 2025 | $0.00004868 | $0.00004702 | $0.00004871 | $0.00004702 | - | - |
| Jul-08 2025 | $0.00004702 | $0.00004642 | $0.00004759 | $0.00004643 | - | - |
| Jul-07 2025 | $0.00004644 | $0.00004644 | $0.00004774 | $0.00004773 | - | - |
| Jul-06 2025 | $0.00004789 | $0.00004615 | $0.00004789 | $0.00004615 | - | - |
| Jul-05 2025 | $0.00004615 | $0.00004603 | $0.00004644 | $0.00004613 | - | - |
| Jul-04 2025 | $0.00004613 | $0.00004594 | $0.00004773 | $0.00004773 | - | - |
| Jul-03 2025 | $0.00004773 | $0.00004738 | $0.00004867 | $0.00004805 | - | - |
| Jul-02 2025 | $0.00004826 | $0.00004606 | $0.00004826 | $0.00004606 | $12 | - |
| Jul-01 2025 | $0.00004566 | $0.00004566 | $0.00004907 | $0.00004907 | - | - |
| Jun-30 2025 | $0.00004945 | $0.00004749 | $0.00005006 | $0.00004861 | - | - |