Cap Mercado $3.44T
-1.63%
Volumen 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de BDTCOIN (BDTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $44.89 | $44.70 | $46.19 | $46.19 | $835,125 | - |
| Jan-14 2026 | $46.37 | $46.28 | $48.40 | $47.60 | $702,739 | - |
| Jan-13 2026 | $48.10 | $45.19 | $48.10 | $45.59 | $660,707 | - |
| Jan-12 2026 | $45.52 | $45.52 | $46.91 | $45.52 | $648,212 | - |
| Jan-11 2026 | $45.35 | $44.51 | $45.87 | $44.51 | $683,660 | - |
| Jan-10 2026 | $44.45 | $44.44 | $44.84 | $44.54 | $708,451 | - |
| Jan-09 2026 | $44.63 | $44.31 | $46.00 | $45.58 | $653,314 | - |
| Jan-08 2026 | $45.52 | $43.94 | $45.79 | $44.64 | $657,198 | - |
| Jan-07 2026 | $44.60 | $44.24 | $46.26 | $46.26 | $656,150 | - |
| Jan-06 2026 | $46.24 | $45.09 | $46.59 | $45.21 | $669,849 | - |
| Jan-05 2026 | $45.56 | $43.78 | $47.07 | $46.45 | $697,871 | - |
| Jan-04 2026 | $46.46 | $46.12 | $46.75 | $46.61 | $846,142 | - |
| Jan-03 2026 | $46.25 | $45.24 | $46.25 | $46.14 | $849,873 | - |
| Jan-02 2026 | $46.06 | $43.75 | $46.17 | $43.95 | $854,509 | - |
| Jan-01 2026 | $43.79 | $43.15 | $43.79 | $43.37 | $860,354 | - |