Cap Mercado MX$45.17T
-1.66%
Volumen 24h MX$3.55T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2022 | MX$0.552505 | MX$0.552505 | MX$0.552505 | MX$0.552505 | - | - |
Oct-10 2022 | MX$0.552505 | MX$0.552505 | MX$0.552505 | MX$0.552505 | - | - |
Oct-09 2022 | MX$0.552505 | MX$0.551369 | MX$0.554824 | MX$0.553473 | - | - |
Oct-08 2022 | MX$0.553687 | MX$0.545899 | MX$0.564021 | MX$0.563773 | - | - |
Oct-07 2022 | MX$0.561454 | MX$0.556313 | MX$0.568777 | MX$0.559779 | - | - |
Oct-06 2022 | MX$0.559779 | MX$0.542868 | MX$0.561079 | MX$0.561079 | - | - |
Oct-05 2022 | MX$0.561482 | MX$0.553785 | MX$0.566527 | MX$0.564438 | - | - |
Oct-04 2022 | MX$0.564584 | MX$0.559555 | MX$0.575358 | MX$0.561473 | - | - |
Oct-03 2022 | MX$0.561454 | MX$0.517758 | MX$0.568973 | MX$0.5585 | MX$94 | - |
Oct-02 2022 | MX$0.558847 | MX$0.549086 | MX$0.57502 | MX$0.550258 | MX$78 | - |
Oct-01 2022 | MX$0.550274 | MX$0.548021 | MX$0.589968 | MX$0.566548 | - | - |
Sep-30 2022 | MX$0.566577 | MX$0.560176 | MX$0.576489 | MX$0.564662 | MX$70 | - |
Sep-29 2022 | MX$0.56676 | MX$0.551472 | MX$0.566977 | MX$0.559931 | - | - |
Sep-28 2022 | MX$0.558597 | MX$0.543346 | MX$0.570726 | MX$0.554576 | MX$159 | - |
Sep-27 2022 | MX$0.555578 | MX$0.521523 | MX$0.578305 | MX$0.573252 | MX$144 | - |
Análisis de precios históricos y de mercado de bDollar (BDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 641 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65081 MXN.