Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de BBC (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00119513 | $0.00119513 | $0.00119513 | $0.00119513 | - | - |
| Jan-15 2026 | $0.00119513 | $0.00119513 | $0.00119513 | $0.00119513 | - | - |
| Jan-14 2026 | $0.00119513 | $0.00119513 | $0.00120116 | $0.00120091 | - | - |
| Jan-13 2026 | $0.00120091 | $0.00119446 | $0.00120091 | $0.00119446 | - | - |
| Jan-12 2026 | $0.00119446 | $0.00119446 | $0.00119446 | $0.00119446 | - | - |
| Jan-11 2026 | $0.00119446 | $0.00119446 | $0.00119446 | $0.00119446 | - | - |
| Jan-10 2026 | $0.00119446 | $0.00119446 | $0.00119599 | $0.00119599 | - | - |
| Jan-09 2026 | $0.00119599 | $0.00119599 | $0.00119728 | $0.00119728 | - | - |
| Jan-08 2026 | $0.00119728 | $0.00119728 | $0.00119728 | $0.00119728 | - | - |
| Jan-07 2026 | $0.00119728 | $0.00119728 | $0.00119806 | $0.00119806 | - | - |
| Jan-06 2026 | $0.00119806 | $0.00119806 | $0.00119832 | $0.00119832 | - | - |
| Jan-05 2026 | $0.00119832 | $0.00119832 | $0.00120145 | $0.00120145 | - | - |
| Jan-04 2026 | $0.00120145 | $0.00119768 | $0.00120145 | $0.00119768 | - | - |
| Jan-03 2026 | $0.00119768 | $0.00119768 | $0.00119768 | $0.00119768 | - | - |
| Jan-02 2026 | $0.00119768 | $0.00119726 | $0.00119768 | $0.00119764 | - | - |