Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BBC (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00166755 | $0.00166613 | $0.00166755 | $0.00166613 | $4 | - |
| Jun-22 2025 | $0.00166613 | $0.001666 | $0.00166676 | $0.00166609 | - | - |
| Jun-21 2025 | $0.00166609 | $0.00166609 | $0.00166624 | $0.00166624 | - | - |
| Jun-20 2025 | $0.00166624 | $0.00166624 | $0.00166705 | $0.00166705 | - | - |
| Jun-19 2025 | $0.00166705 | $0.00166705 | $0.00166747 | $0.00166747 | - | - |
| Jun-18 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-17 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-16 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-15 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-14 2025 | $0.00166747 | $0.00166747 | $0.00166883 | $0.00166883 | - | - |
| Jun-13 2025 | $0.00166883 | $0.00166883 | $0.00167687 | $0.00167623 | - | - |
| Jun-12 2025 | $0.00167623 | $0.00167623 | $0.00167828 | $0.00167807 | - | - |
| Jun-11 2025 | $0.00171648 | $0.0016664 | $0.00182085 | $0.00166705 | - | - |
| Jun-10 2025 | $0.00166705 | $0.00166705 | $0.00166766 | $0.00166766 | $17 | - |
| Jun-09 2025 | $0.00166973 | $0.00166926 | $0.00166973 | $0.00166926 | - | - |