Cap Mercado $3.95T
-0.61%
Volumen 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BBC (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00157449 | $0.00157449 | $0.00159427 | $0.00159427 | - | - |
| Jul-13 2025 | $0.00159427 | $0.00159427 | $0.001654 | $0.001654 | - | - |
| Jul-12 2025 | $0.001654 | $0.001654 | $0.00167034 | $0.00167034 | - | - |
| Jul-11 2025 | $0.00167034 | $0.0016697 | $0.00167034 | $0.0016697 | - | - |
| Jul-10 2025 | $0.0016697 | $0.00166955 | $0.00167015 | $0.00166955 | - | - |
| Jul-09 2025 | $0.00166955 | $0.00166733 | $0.00166955 | $0.00166733 | - | - |
| Jul-08 2025 | $0.00166733 | $0.00166733 | $0.00166733 | $0.00166733 | - | - |
| Jul-07 2025 | $0.00166733 | $0.00166591 | $0.00166733 | $0.00166591 | - | - |
| Jul-06 2025 | $0.00166591 | $0.00166591 | $0.00166683 | $0.00166683 | - | - |
| Jul-05 2025 | $0.00166683 | $0.00166683 | $0.00167671 | $0.00167671 | - | - |
| Jul-04 2025 | $0.00167671 | $0.00167671 | $0.00167671 | $0.00167671 | - | - |
| Jul-03 2025 | $0.00167671 | $0.00166581 | $0.00167671 | $0.00166581 | - | - |
| Jul-02 2025 | $0.00166581 | $0.00166505 | $0.00166581 | $0.00166558 | - | - |
| Jul-01 2025 | $0.00166558 | $0.00166558 | $0.00166558 | $0.00166558 | - | - |
| Jun-30 2025 | $0.00166558 | $0.00166522 | $0.00166558 | $0.00166522 | - | - |