Cap Mercado $2.59T
0.72%
Volumen 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BBC (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00112608 | $0.00112608 | $0.00113145 | $0.00113145 | - | - |
| Mar-18 2026 | $0.00113145 | $0.00111799 | $0.00113145 | $0.00111833 | - | - |
| Mar-17 2026 | $0.00111833 | $0.00111833 | $0.00111833 | $0.00111833 | - | - |
| Mar-16 2026 | $0.00111833 | $0.00111833 | $0.00112649 | $0.00112095 | - | - |
| Mar-15 2026 | $0.00112095 | $0.00112095 | $0.00112095 | $0.00112095 | - | - |
| Mar-14 2026 | $0.00112095 | $0.00112095 | $0.00112115 | $0.00112097 | - | - |
| Mar-13 2026 | $0.00112097 | $0.00108435 | $0.00116011 | $0.00108435 | - | - |
| Mar-12 2026 | $0.00108435 | $0.00108435 | $0.00108668 | $0.00108668 | - | - |
| Mar-11 2026 | $0.00108668 | $0.00108668 | $0.00108668 | $0.00108668 | - | - |
| Mar-10 2026 | $0.00108668 | $0.00108668 | $0.00108686 | $0.00108686 | $4 | - |
| Mar-09 2026 | $0.00108686 | $0.00108686 | $0.00108686 | $0.00108686 | - | - |
| Mar-08 2026 | $0.00108686 | $0.00108686 | $0.00109038 | $0.00109038 | - | - |
| Mar-07 2026 | $0.00109038 | $0.00109038 | $0.00109379 | $0.00109379 | - | - |
| Mar-06 2026 | $0.00109379 | $0.00109379 | $0.00110257 | $0.00110257 | - | - |
| Mar-05 2026 | $0.00110257 | $0.00110257 | $0.00110257 | $0.00110257 | - | - |