Cap Mercado $2.58T
7.24%
Volumen 24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BBC (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00114729 | $0.00114415 | $0.00115898 | $0.00115898 | - | - |
| Feb-05 2026 | $0.00115872 | $0.00115872 | $0.00116522 | $0.00116522 | - | - |
| Feb-04 2026 | $0.00116912 | $0.00116912 | $0.00117307 | $0.00117307 | - | - |
| Feb-03 2026 | $0.00117307 | $0.00117307 | $0.00117378 | $0.00117378 | - | - |
| Feb-02 2026 | $0.00117378 | $0.00117378 | $0.00117426 | $0.00117426 | - | - |
| Feb-01 2026 | $0.00117426 | $0.00117414 | $0.00117461 | $0.00117461 | - | - |
| Jan-31 2026 | $0.00117461 | $0.00117425 | $0.00117617 | $0.00117617 | - | - |
| Jan-30 2026 | $0.00117617 | $0.00117617 | $0.00117867 | $0.00117867 | - | - |
| Jan-29 2026 | $0.00117867 | $0.00117867 | $0.00118086 | $0.00118086 | - | - |
| Jan-28 2026 | $0.0011834 | $0.0011834 | $0.0011834 | $0.0011834 | - | - |
| Jan-27 2026 | $0.0011834 | $0.0011834 | $0.00119237 | $0.00119237 | - | - |
| Jan-26 2026 | $0.00119237 | $0.00119237 | $0.00119237 | $0.00119237 | - | - |
| Jan-25 2026 | $0.00119237 | $0.00119237 | $0.00119239 | $0.00119239 | - | - |
| Jan-24 2026 | $0.00119239 | $0.00118635 | $0.00119764 | $0.00119199 | - | - |
| Jan-23 2026 | $0.00119199 | $0.00119199 | $0.00119199 | $0.00119199 | - | - |