Cap Mercado $3.47T
-0.04%
Volumen 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BBC (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00114301 | $0.00114301 | $0.00114301 | $0.00114301 | - | - |
| Nov-14 2025 | $0.00114301 | $0.00114301 | $0.00114301 | $0.00114301 | - | - |
| Nov-13 2025 | $0.00114301 | $0.00114301 | $0.00114406 | $0.00114406 | - | - |
| Nov-12 2025 | $0.00114406 | $0.00114406 | $0.00114632 | $0.00114632 | - | - |
| Nov-11 2025 | $0.00114632 | $0.00114632 | $0.0011477 | $0.0011477 | - | - |
| Nov-10 2025 | $0.0011477 | $0.0011477 | $0.00115639 | $0.00115639 | - | - |
| Nov-09 2025 | $0.00115639 | $0.00115639 | $0.00116241 | $0.00116028 | $25 | - |
| Nov-08 2025 | $0.00116028 | $0.00116028 | $0.00117047 | $0.00117047 | - | - |
| Nov-07 2025 | $0.00117047 | $0.00116455 | $0.00117246 | $0.00117147 | - | - |
| Nov-06 2025 | $0.00117147 | $0.00117147 | $0.00117147 | $0.00117147 | - | - |
| Nov-05 2025 | $0.00117147 | $0.00116587 | $0.00117446 | $0.00117446 | - | - |
| Nov-04 2025 | $0.00117446 | $0.0011679 | $0.00117446 | $0.00117099 | $16 | - |
| Nov-03 2025 | $0.00117099 | $0.00116974 | $0.00117359 | $0.00117359 | - | - |
| Nov-02 2025 | $0.00117359 | $0.00117359 | $0.00117359 | $0.00117359 | - | - |
| Nov-01 2025 | $0.00117359 | $0.00117359 | $0.00118065 | $0.00118065 | - | - |