Cap Mercado $4.18T
3.69%
Volumen 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BBC (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00123291 | $0.00123291 | $0.00124011 | $0.00124011 | - | - |
| Oct-25 2025 | $0.00124011 | $0.00124011 | $0.00124011 | $0.00124011 | - | - |
| Oct-24 2025 | $0.00124011 | $0.00124011 | $0.00124011 | $0.00124011 | - | - |
| Oct-23 2025 | $0.00124011 | $0.00123349 | $0.00124011 | $0.0012351 | - | - |
| Oct-22 2025 | $0.0012351 | $0.0012351 | $0.00124086 | $0.00124086 | - | - |
| Oct-21 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-20 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-19 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-18 2025 | $0.00124086 | $0.00124086 | $0.00124269 | $0.00124269 | - | - |
| Oct-17 2025 | $0.00124269 | $0.00124269 | $0.00124364 | $0.00124364 | - | - |
| Oct-16 2025 | $0.00124364 | $0.00124364 | $0.00124806 | $0.00124806 | - | - |
| Oct-15 2025 | $0.00124917 | $0.00124917 | $0.00124917 | $0.00124917 | - | - |
| Oct-14 2025 | $0.00124917 | $0.00124904 | $0.00124939 | $0.00124939 | - | - |
| Oct-13 2025 | $0.00124939 | $0.00124862 | $0.0012494 | $0.00124862 | - | - |
| Oct-12 2025 | $0.00124862 | $0.00124783 | $0.00124862 | $0.00124821 | - | - |