Cap Mercado $2.64T
1.23%
Volumen 24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BBC (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0010697 | $0.0010697 | $0.0010697 | $0.0010697 | - | - |
| Apr-07 2026 | $0.0010697 | $0.00106499 | $0.00107221 | $0.00107221 | - | - |
| Apr-06 2026 | $0.00107221 | $0.00107221 | $0.00107221 | $0.00107221 | - | - |
| Apr-05 2026 | $0.00107221 | $0.00107221 | $0.00107615 | $0.00107615 | - | - |
| Apr-04 2026 | $0.00107615 | $0.00107615 | $0.00107615 | $0.00107615 | - | - |
| Apr-03 2026 | $0.00107615 | $0.00107615 | $0.00107615 | $0.00107615 | - | - |
| Apr-02 2026 | $0.00107615 | $0.0010761 | $0.00107645 | $0.0010761 | - | - |
| Apr-01 2026 | $0.0010761 | $0.0010761 | $0.0010761 | $0.0010761 | - | - |
| Mar-31 2026 | $0.0010761 | $0.0010761 | $0.0010761 | $0.0010761 | - | - |
| Mar-30 2026 | $0.0010761 | $0.0010761 | $0.0010761 | $0.0010761 | - | - |
| Mar-29 2026 | $0.0010761 | $0.0010761 | $0.00107675 | $0.00107675 | $2 | - |
| Mar-28 2026 | $0.00107675 | $0.00107675 | $0.00107675 | $0.00107675 | - | - |
| Mar-27 2026 | $0.00107675 | $0.00107675 | $0.00107675 | $0.00107675 | - | - |
| Mar-26 2026 | $0.00107675 | $0.00107675 | $0.00107784 | $0.00107784 | - | - |
| Mar-25 2026 | $0.00107784 | $0.00107784 | $0.00107784 | $0.00107784 | - | - |