Cap Mercado $3.28T
-1.45%
Volumen 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BBC (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00129984 | $0.00129984 | $0.00129984 | $0.00129984 | - | - |
| Dec-04 2025 | $0.00129984 | $0.00129984 | $0.00129984 | $0.00129984 | - | - |
| Dec-03 2025 | $0.00129984 | $0.00129984 | $0.00130811 | $0.00130811 | - | - |
| Dec-02 2025 | $0.00130811 | $0.001302 | $0.00132009 | $0.00132009 | - | - |
| Dec-01 2025 | $0.00132009 | $0.00132009 | $0.00134565 | $0.00134565 | - | - |
| Nov-30 2025 | $0.00134565 | $0.00126956 | $0.00135686 | $0.00126956 | - | - |
| Nov-29 2025 | $0.0012725 | $0.00120586 | $0.00131197 | $0.00129676 | - | - |
| Nov-28 2025 | $0.00129676 | $0.00114064 | $0.00172948 | $0.00114064 | - | - |
| Nov-27 2025 | $0.00114064 | $0.00114064 | $0.00114064 | $0.00114064 | - | - |
| Nov-26 2025 | $0.00114064 | $0.00113471 | $0.00114064 | $0.00113471 | - | - |
| Nov-25 2025 | $0.00113471 | $0.00113471 | $0.00114362 | $0.00114362 | - | - |
| Nov-24 2025 | $0.00114362 | $0.00113778 | $0.00114362 | $0.00113778 | - | - |
| Nov-23 2025 | $0.00113778 | $0.00113778 | $0.00113778 | $0.00113778 | - | - |
| Nov-22 2025 | $0.00113778 | $0.00113778 | $0.00113778 | $0.00113778 | - | - |
| Nov-21 2025 | $0.00113778 | $0.00113758 | $0.00113831 | $0.00113831 | - | - |