Cap Mercado ₹210.22T
1.74%
Volumen 24h ₹11.11T
-48.13%
BTC % 50.73%
-1.4%
ETH % 17.23%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.091773 | ₹0.091756 | ₹0.091877 | ₹0.091866 | - | ₹99,979 |
Oct-10 2021 | ₹0.091857 | ₹0.091723 | ₹0.091875 | ₹0.091776 | - | ₹100,070 |
Oct-09 2021 | ₹0.091787 | ₹0.091764 | ₹0.09181 | ₹0.091783 | - | ₹99,994 |
Oct-08 2021 | ₹0.091778 | ₹0.091753 | ₹0.091815 | ₹0.091807 | - | ₹99,984 |
Oct-07 2021 | ₹0.091804 | ₹0.091731 | ₹0.091878 | ₹0.091801 | - | ₹100,013 |
Oct-06 2021 | ₹0.091811 | ₹0.091712 | ₹0.091882 | ₹0.091813 | - | ₹100,020 |
Oct-05 2021 | ₹0.091816 | ₹0.091725 | ₹0.091868 | ₹0.091757 | - | ₹100,026 |
Oct-04 2021 | ₹0.091761 | ₹0.091716 | ₹0.091826 | ₹0.091791 | - | ₹99,965 |
Oct-03 2021 | ₹0.091795 | ₹0.091747 | ₹0.091828 | ₹0.091798 | - | ₹100,003 |
Oct-02 2021 | ₹0.091812 | ₹0.091772 | ₹0.091823 | ₹0.091789 | - | ₹100,021 |
Oct-01 2021 | ₹0.091781 | ₹0.091753 | ₹0.09181 | ₹0.091786 | - | ₹99,988 |
Sep-30 2021 | ₹0.091788 | ₹0.09173 | ₹0.09182 | ₹0.091798 | - | ₹99,995 |
Sep-29 2021 | ₹0.091801 | ₹0.091749 | ₹0.091832 | ₹0.0918 | - | ₹100,010 |
Sep-28 2021 | ₹0.091807 | ₹0.09178 | ₹0.091849 | ₹0.091819 | - | ₹100,016 |
Sep-27 2021 | ₹0.091819 | ₹0.091764 | ₹0.091897 | ₹0.091839 | - | ₹100,029 |
Análisis de precios históricos y de mercado de Baz Token (BAZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 665 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42972 INR.