Cap Mercado $3.46T
-0.11%
Volumen 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de BAWnetwork (BAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-07 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-06 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-05 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-04 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-03 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-02 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-01 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-30 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-29 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-28 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-27 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-26 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-25 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-24 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |