Cap Mercado $2.33T
-95.16%
Volumen 24h $169.18B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BattleVerse (BVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00031616 | $0.00031616 | $0.00031616 | $0.00031616 | - | - |
| Jul-02 2024 | $0.00031616 | $0.00031616 | $0.00031911 | $0.00031911 | $5 | - |
| Jul-01 2024 | $0.00031911 | $0.00031356 | $0.00031911 | $0.00031356 | $0 | - |
| Jun-30 2024 | $0.00031356 | $0.00031356 | $0.00031356 | $0.00031356 | - | - |
| Jun-29 2024 | $0.00031356 | $0.00031356 | $0.00031356 | $0.00031356 | - | - |
| Jun-28 2024 | $0.00031356 | $0.00031356 | $0.0003205 | $0.0003178 | $1 | - |
| Jun-27 2024 | $0.0003178 | $0.00031702 | $0.00034595 | $0.00034595 | $1,451 | - |
| Jun-26 2024 | $0.000347 | $0.00034686 | $0.00034808 | $0.00034729 | $47 | - |
| Jun-25 2024 | $0.00034729 | $0.0003433 | $0.00034729 | $0.0003433 | $0 | - |
| Jun-24 2024 | $0.0003433 | $0.0003433 | $0.00035285 | $0.00035285 | $4 | - |
| Jun-23 2024 | $0.00035285 | $0.00035285 | $0.00035982 | $0.00035808 | $46 | - |
| Jun-22 2024 | $0.00035808 | $0.00035808 | $0.00035808 | $0.00035808 | - | - |
| Jun-21 2024 | $0.00035808 | $0.00035808 | $0.00036192 | $0.00036192 | $0 | - |
| Jun-20 2024 | $0.00036192 | $0.00036192 | $0.00036808 | $0.00036483 | $2 | - |
| Jun-19 2024 | $0.00036443 | $0.00035421 | $0.00036443 | $0.00035421 | $0 | - |