Cap Mercado $3.28T
-1.45%
Volumen 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BattleVerse (BVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-21 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-20 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-19 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-18 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-17 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-16 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-15 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-14 2024 | $0.00007467 | $0.00007467 | $0.00007989 | $0.0000764 | $1 | - |
| Aug-13 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-12 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-11 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-09 2024 | $0.0000764 | $0.0000764 | $0.0001171 | $0.0001171 | $2 | - |
| Aug-08 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |