Cap Mercado MX$45.93T
0.14%
Volumen 24h MX$1.68T
-54.1%
BTC % 49.29%
-0.24%
ETH % 16.86%
0.17%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2024 | MX$0.00770441 | MX$0.00742546 | MX$0.00790997 | MX$0.00790505 | MX$27,844 | - |
May-30 2024 | MX$0.00790488 | MX$0.00790458 | MX$0.00890209 | MX$0.00835927 | MX$486,192 | - |
May-29 2024 | MX$0.00830137 | MX$0.00822692 | MX$0.00846677 | MX$0.00845478 | MX$1,057,944 | - |
May-28 2024 | MX$0.0083459 | MX$0.0083459 | MX$0.00847753 | MX$0.00841325 | MX$1,034,159 | - |
May-27 2024 | MX$0.00841325 | MX$0.00839205 | MX$0.00847491 | MX$0.00846908 | MX$1,046,256 | - |
May-26 2024 | MX$0.00847183 | MX$0.00841275 | MX$0.00847183 | MX$0.00842904 | MX$255,672 | - |
May-25 2024 | MX$0.00840409 | MX$0.00823758 | MX$0.00846571 | MX$0.00824743 | MX$692,365 | - |
May-24 2024 | MX$0.00824778 | MX$0.00821877 | MX$0.00827012 | MX$0.00827012 | MX$711,075 | - |
May-23 2024 | MX$0.00824728 | MX$0.00820483 | MX$0.00836524 | MX$0.00830029 | MX$643,368 | - |
May-22 2024 | MX$0.00830046 | MX$0.00821263 | MX$0.00839834 | MX$0.00836372 | MX$979,805 | - |
May-21 2024 | MX$0.00838856 | MX$0.00830654 | MX$0.00846134 | MX$0.00841444 | MX$1,064,860 | - |
May-20 2024 | MX$0.00838669 | MX$0.00837235 | MX$0.0084974 | MX$0.00846948 | MX$1,042,207 | - |
May-19 2024 | MX$0.00849561 | MX$0.00838941 | MX$0.00849664 | MX$0.00848644 | MX$1,085,071 | - |
May-18 2024 | MX$0.00849934 | MX$0.00847864 | MX$0.00851162 | MX$0.00851162 | MX$1,046,274 | - |
May-17 2024 | MX$0.00849142 | MX$0.00849142 | MX$0.00859312 | MX$0.00850115 | MX$399,167 | - |
Análisis de precios históricos y de mercado de BattleVerse (BVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 832 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99024 MXN.