Cap Mercado AR$2,275.66T
0.42%
Volumen 24h AR$75.25T
15.31%
BTC % 49.58%
-2.09%
ETH % 16.64%
-2.7%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-18 2022 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | - | - |
Aug-17 2022 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | - | - |
Aug-16 2022 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | - | - |
Aug-15 2022 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | - | - |
Aug-14 2022 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | - | - |
Aug-13 2022 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | AR$0.00605613 | - | - |
Aug-12 2022 | AR$0.00605613 | AR$0.0060558 | AR$0.00605658 | AR$0.00605624 | - | - |
Aug-11 2022 | AR$0.00605627 | AR$0.00603769 | AR$0.013958 | AR$0.013957 | AR$6,678 | - |
Aug-10 2022 | AR$0.013957 | AR$0.00569297 | AR$0.015378 | AR$0.00591023 | AR$33,364 | - |
Aug-09 2022 | AR$0.00591026 | AR$0.00569263 | AR$0.018011 | AR$0.01801 | AR$24,016 | - |
Aug-08 2022 | AR$0.01801 | AR$0.00545728 | AR$0.018019 | AR$0.010064 | AR$15,103 | - |
Aug-07 2022 | AR$0.010063 | AR$0.010063 | AR$0.021675 | AR$0.021675 | AR$47,082 | - |
Aug-06 2022 | AR$0.021675 | AR$0.010062 | AR$0.021675 | AR$0.010062 | AR$6,262 | - |
Aug-05 2022 | AR$0.010062 | AR$0.010062 | AR$0.028933 | AR$0.011765 | AR$85,749 | - |
Aug-04 2022 | AR$0.011765 | AR$0.011312 | AR$0.015442 | AR$0.01544 | AR$76,682 | - |
Análisis de precios históricos y de mercado de BattleRoyaleToken (BRTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 322 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 904.905 ARS.