Cap Mercado ₹212.88T
2.99%
Volumen 24h ₹12.50T
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-17 2022 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | - | - |
Oct-16 2022 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | - | - |
Oct-15 2022 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | - | - |
Oct-14 2022 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | - | - |
Oct-13 2022 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | - | - |
Oct-12 2022 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | ₹0.00252166 | - | - |
Oct-11 2022 | ₹0.00252166 | ₹0.00252146 | ₹0.00252361 | ₹0.00252361 | - | - |
Oct-10 2022 | ₹0.00252371 | ₹0.00252072 | ₹0.00252534 | ₹0.00252311 | - | - |
Oct-09 2022 | ₹0.00252308 | ₹0.00252108 | ₹0.0026129 | ₹0.0026129 | ₹18,478 | - |
Oct-08 2022 | ₹0.0026129 | ₹0.0026129 | ₹0.0026129 | ₹0.0026129 | - | - |
Oct-07 2022 | ₹0.0026129 | ₹0.0026129 | ₹0.0026129 | ₹0.0026129 | - | - |
Oct-06 2022 | ₹0.0026129 | ₹0.0026129 | ₹0.0026129 | ₹0.0026129 | - | - |
Oct-05 2022 | ₹0.0026129 | ₹0.0026129 | ₹0.0026129 | ₹0.0026129 | - | - |
Oct-04 2022 | ₹0.0026129 | ₹0.00260979 | ₹0.00261474 | ₹0.00261232 | - | - |
Oct-03 2022 | ₹0.00261186 | ₹0.00260886 | ₹0.00271931 | ₹0.00271931 | ₹23,027 | - |
Análisis de precios históricos y de mercado de Battle Of Multiworld (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 278 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.