Cap Mercado $2.24T
-3.5%
Volumen 24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-08 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-07 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-06 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-05 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-04 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-03 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-02 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-01 2024 | $0.00227209 | $0.00220934 | $0.075783 | $0.075783 | $286 | - |
Jan-31 2024 | $0.075783 | $0.075783 | $0.075783 | $0.075783 | - | - |
Jan-30 2024 | $0.075783 | $0.063671 | $0.076133 | $0.063671 | $28 | - |
Jan-29 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-28 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-27 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-26 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |