Cap Mercado Rp40,165.37T
-0.48%
Volumen 24h Rp1,935.28T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-07 2022 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | - | - |
Jul-06 2022 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | - | - |
Jul-05 2022 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | - | - |
Jul-04 2022 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | - | - |
Jul-03 2022 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | - | - |
Jul-02 2022 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | Rp0.00880406 | - | - |
Jul-01 2022 | Rp0.00880406 | Rp0.00880384 | Rp0.0091968 | Rp0.00895176 | - | - |
Jun-30 2022 | Rp0.00894905 | Rp0.00878333 | Rp0.00936561 | Rp0.0092479 | - | - |
Jun-29 2022 | Rp0.00925219 | Rp0.00922736 | Rp0.010438 | Rp0.010156 | - | - |
Jun-28 2022 | Rp0.010156 | Rp0.00941297 | Rp0.010193 | Rp0.00980289 | Rp23,606 | - |
Jun-27 2022 | Rp0.00980266 | Rp0.00968219 | Rp0.010403 | Rp0.010119 | - | - |
Jun-26 2022 | Rp0.01012 | Rp0.00994675 | Rp0.010717 | Rp0.010717 | - | - |
Jun-25 2022 | Rp0.010717 | Rp0.010382 | Rp0.010907 | Rp0.010524 | - | - |
Jun-24 2022 | Rp0.010532 | Rp0.00973277 | Rp0.010689 | Rp0.010156 | Rp80,451 | - |
Jun-23 2022 | Rp0.010156 | Rp0.00917034 | Rp0.010179 | Rp0.00917963 | Rp80,773 | - |
Análisis de precios históricos y de mercado de Bastille De La Bouje (BASTILLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 127 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.