Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
Aug-16 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
Aug-15 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
Aug-14 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
Aug-13 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
Aug-12 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
Aug-11 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
Aug-10 2022 | $0.00522217 | $0.00520778 | $0.00527405 | $0.00522907 | - | - |
Aug-09 2022 | $0.00522909 | $0.0052077 | $0.00527179 | $0.00525188 | - | - |
Aug-08 2022 | $0.00525192 | $0.00520758 | $0.00534088 | $0.00526783 | - | - |
Aug-07 2022 | $0.00526776 | $0.00520738 | $0.00527883 | $0.00523067 | - | - |
Aug-06 2022 | $0.00523065 | $0.00520732 | $0.00536232 | $0.0052272 | - | - |
Aug-05 2022 | $0.00522721 | $0.00520725 | $0.00535675 | $0.00521358 | - | - |
Aug-04 2022 | $0.00521369 | $0.00520735 | $0.00530548 | $0.00528409 | - | - |
Aug-03 2022 | $0.00528407 | $0.00520773 | $0.00536296 | $0.00533179 | - | - |