Cap Mercado £1.91T
-1.53%
Volumen 24h £97.61B
3.37%
BTC % 49.64%
0.04%
ETH % 16.87%
-0.23%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.07106 | £0.07106 | £0.07106 | £0.07106 | - | - |
Aug-16 2022 | £0.07106 | £0.07106 | £0.07106 | £0.07106 | - | - |
Aug-15 2022 | £0.07106 | £0.07106 | £0.07106 | £0.07106 | - | - |
Aug-14 2022 | £0.07106 | £0.07106 | £0.07106 | £0.07106 | - | - |
Aug-13 2022 | £0.07106 | £0.07106 | £0.07106 | £0.07106 | - | - |
Aug-12 2022 | £0.07106 | £0.07106 | £0.07106 | £0.07106 | - | - |
Aug-11 2022 | £0.07106 | £0.07106 | £0.07106 | £0.07106 | - | - |
Aug-10 2022 | £0.07106 | £0.070305 | £0.071289 | £0.070984 | - | - |
Aug-09 2022 | £0.070985 | £0.070151 | £0.071285 | £0.070657 | - | - |
Aug-08 2022 | £0.070657 | £0.070151 | £0.071283 | £0.07107 | - | - |
Aug-07 2022 | £0.071069 | £0.070151 | £0.071283 | £0.070841 | - | - |
Aug-06 2022 | £0.070841 | £0.070145 | £0.07128 | £0.070145 | - | - |
Aug-05 2022 | £0.070145 | £0.070145 | £0.071278 | £0.070665 | - | - |
Aug-04 2022 | £0.070666 | £0.070149 | £0.071287 | £0.07037 | - | - |
Aug-03 2022 | £0.07037 | £0.070164 | £0.071884 | £0.071159 | - | - |
Análisis de precios históricos y de mercado de Basis Dollar Share (BSDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 583 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.