Cap Mercado HK$17.63T
-1.52%
Volumen 24h HK$1.07T
14.65%
BTC % 50%
-0.02%
ETH % 16.35%
-0.12%
Monedas
28.043
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$0.018827 | HK$0.018827 | HK$0.018827 | HK$0.018827 | - | - |
Jul-10 2024 | HK$0.018827 | HK$0.017685 | HK$0.018827 | HK$0.017685 | HK$2 | - |
Jul-09 2024 | HK$0.017685 | HK$0.017685 | HK$0.017685 | HK$0.017685 | - | - |
Jul-08 2024 | HK$0.017685 | HK$0.017685 | HK$0.017993 | HK$0.017993 | HK$5 | - |
Jul-07 2024 | HK$0.017993 | HK$0.017707 | HK$0.017993 | HK$0.017707 | HK$0 | - |
Jul-06 2024 | HK$0.017707 | HK$0.017707 | HK$0.017707 | HK$0.017707 | - | - |
Jul-05 2024 | HK$0.017707 | HK$0.017707 | HK$0.018799 | HK$0.018799 | HK$2 | - |
Jul-04 2024 | HK$0.018799 | HK$0.014034 | HK$0.044123 | HK$0.044123 | HK$1,531 | - |
Jul-03 2024 | HK$0.044123 | HK$0.00704148 | HK$0.052107 | HK$0.042716 | HK$3,290 | - |
Jul-02 2024 | HK$0.042716 | HK$0.041334 | HK$0.042716 | HK$0.041334 | HK$47 | - |
Jul-01 2024 | HK$0.041263 | HK$0.041263 | HK$0.054128 | HK$0.054128 | HK$394 | - |
Jun-30 2024 | HK$0.054128 | HK$0.041264 | HK$0.054128 | HK$0.041264 | HK$325 | - |
Jun-29 2024 | HK$0.041264 | HK$0.041264 | HK$0.042532 | HK$0.041985 | HK$46 | - |
Jun-28 2024 | HK$0.041985 | HK$0.034445 | HK$0.050603 | HK$0.034445 | HK$1,879 | - |
Jun-27 2024 | HK$0.039888 | HK$0.011949 | HK$0.069439 | HK$0.069439 | HK$3,999 | - |
Análisis de precios históricos y de mercado de BaseTools (BASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 347 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80723 HKD.