Cap Mercado Tk292.49T
-3.09%
Volumen 24h Tk21.85T
43.39%
BTC % 51.52%
1.59%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2024 | Tk41.77 | Tk41.53 | Tk43.58 | Tk43.56 | Tk1,783,246 | - |
Jun-16 2024 | Tk43.51 | Tk42.39 | Tk43.54 | Tk42.46 | Tk3,873,947 | - |
Jun-15 2024 | Tk42.42 | Tk40.45 | Tk42.42 | Tk40.45 | Tk3,388,450 | - |
Jun-14 2024 | Tk40.27 | Tk39.04 | Tk41.74 | Tk41.18 | Tk4,748,442 | - |
Jun-13 2024 | Tk41.26 | Tk41.23 | Tk43.01 | Tk43.01 | Tk2,901,762 | - |
Jun-12 2024 | Tk43.25 | Tk42.94 | Tk44.85 | Tk43.11 | Tk3,375,785 | - |
Jun-11 2024 | Tk43.21 | Tk42.79 | Tk46.56 | Tk46.56 | Tk3,211,270 | - |
Jun-10 2024 | Tk46.68 | Tk46.67 | Tk49.32 | Tk49.32 | Tk4,161,729 | - |
Jun-09 2024 | Tk49.44 | Tk49.37 | Tk50.17 | Tk50.15 | Tk3,322,302 | - |
Jun-08 2024 | Tk50.21 | Tk49.51 | Tk51.07 | Tk49.57 | Tk3,753,516 | - |
Jun-07 2024 | Tk49.64 | Tk48.65 | Tk59.88 | Tk59.88 | Tk13,498,702 | - |
Jun-06 2024 | Tk59.90 | Tk59.84 | Tk62.04 | Tk61.69 | Tk5,241,255 | - |
Jun-05 2024 | Tk59.99 | Tk56.60 | Tk60.23 | Tk56.60 | Tk5,645,025 | - |
Jun-04 2024 | Tk56.72 | Tk54.10 | Tk57.09 | Tk54.15 | Tk5,777,054 | - |
Jun-03 2024 | Tk54.22 | Tk53.84 | Tk55.09 | Tk54.50 | Tk2,661,710 | - |
Análisis de precios históricos y de mercado de BaseSwap (BSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 316 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2197 BDT.